Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDUSDT | 게이트아이오 (Gate.io) | 491,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000726 | 22.67% | 0.003929 | 0.003767 | 0.00392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003203 | 0.0041 | 0.003077 | 0.003203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:32:52 | 961.80 | 0.003929 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,475.18 | 3,802,766.43 | RED | |||
REDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.003203 | 0.001095 | 51.94% | 0.002108 | 0.00478 | 0.002024 | 10,272,581.00 |
| 20 5월(5) 2024 | 0.002108 | 0.00000200 | 0.09% | 0.002106 | 0.002113 | 0.002064 | 5,896,411.00 |
| 19 5월(5) 2024 | 0.002106 | 0.000069 | 3.39% | 0.002036 | 0.00211 | 0.002015 | 3,881,462.00 |
| 18 5월(5) 2024 | 0.002036 | -0.000068 | -3.23% | 0.002104 | 0.00211 | 0.002 | 6,748,155.00 |
| 17 5월(5) 2024 | 0.002104 | 0.000143 | 7.29% | 0.00196 | 0.00211 | 0.001954 | 6,508,762.00 |
| 16 5월(5) 2024 | 0.001961 | 0.00000400 | 0.20% | 0.001957 | 0.001967 | 0.00195 | 6,974,215.00 |
| 15 5월(5) 2024 | 0.001957 | -0.00000300 | -0.15% | 0.001959 | 0.001965 | 0.001892 | 5,263,155.00 |
| 14 5월(5) 2024 | 0.00196 | 0.00000400 | 0.20% | 0.001956 | 0.00196 | 0.001885 | 6,296,064.00 |
| 13 5월(5) 2024 | 0.001956 | 0.00000800 | 0.41% | 0.001948 | 0.001967 | 0.001948 | 1,587,297.00 |
| 12 5월(5) 2024 | 0.001948 | -0.000049 | -2.45% | 0.001993 | 0.002012 | 0.001945 | 4,240,959.00 |
| 11 5월(5) 2024 | 0.001997 | 0.000061 | 3.15% | 0.001938 | 0.002083 | 0.001935 | 6,967,885.00 |
| 10 5월(5) 2024 | 0.001936 | -0.000035 | -1.78% | 0.001971 | 0.001972 | 0.001802 | 5,030,862.00 |
| 09 5월(5) 2024 | 0.001971 | 0.00007 | 3.68% | 0.001883 | 0.002075 | 0.001883 | 4,950,814.00 |
| 08 5월(5) 2024 | 0.001901 | 0.000038 | 2.04% | 0.001861 | 0.001913 | 0.00183 | 6,958,849.00 |
| 07 5월(5) 2024 | 0.001863 | -0.000025 | -1.32% | 0.001889 | 0.002073 | 0.001808 | 5,695,644.00 |
| 06 5월(5) 2024 | 0.001888 | -0.000254 | -11.86% | 0.002142 | 0.002164 | 0.00186 | 6,091,302.00 |
| 05 5월(5) 2024 | 0.002142 | 0.000223 | 11.62% | 0.00192 | 0.0024 | 0.001808 | 7,766,318.00 |
| 04 5월(5) 2024 | 0.001919 | -0.000052 | -2.64% | 0.001974 | 0.001995 | 0.001851 | 6,396,706.00 |
| 03 5월(5) 2024 | 0.001971 | -0.000019 | -0.95% | 0.001991 | 0.001994 | 0.001955 | 6,670,606.00 |
| 02 5월(5) 2024 | 0.00199 | 0.000025 | 1.27% | 0.001965 | 0.002449 | 0.001813 | 6,912,908.00 |
| 01 5월(5) 2024 | 0.001965 | 0.000133 | 7.26% | 0.001838 | 0.002265 | 0.001802 | 7,747,666.00 |
| 30 4월(4) 2024 | 0.001832 | -0.000168 | -8.40% | 0.002 | 0.002561 | 0.001818 | 8,305,710.00 |
| 29 4월(4) 2024 | 0.002 | 0.000248 | 14.16% | 0.001743 | 0.002654 | 0.001714 | 8,587,834.00 |
| 28 4월(4) 2024 | 0.001752 | -0.000066 | -3.63% | 0.001817 | 0.00182 | 0.001711 | 5,962,057.00 |
| 27 4월(4) 2024 | 0.001818 | -0.000153 | -7.76% | 0.001984 | 0.00199 | 0.001797 | 7,772,823.00 |
| 26 4월(4) 2024 | 0.001971 | -0.000072 | -3.52% | 0.002067 | 0.00258 | 0.001706 | 9,811,853.00 |
| 25 4월(4) 2024 | 0.002043 | 0.000293 | 16.74% | 0.001749 | 0.003392 | 0.001715 | 7,927,758.00 |
| 24 4월(4) 2024 | 0.00175 | 0.000017 | 0.98% | 0.001733 | 0.001793 | 0.001733 | 3,533,251.00 |
| 23 4월(4) 2024 | 0.001733 | 0.00 | 0.00% | 0.001733 | 0.001733 | 0.001733 | 3,729.00 |
| 22 4월(4) 2024 | 0.001733 | -0.000057 | -3.18% | 0.001793 | 0.001793 | 0.001702 | 1,015,440.00 |
| 21 4월(4) 2024 | 0.00179 | 0.000058 | 3.35% | 0.001793 | 0.001793 | 0.00179 | 5,508.00 |
