BalancerBAL

US$ 1.97

-0.080

(

-3.90%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 235

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.96

교환

GDAX

매도

US$ 1.96

마지막 거래 시간

14:47:49

볼륨(24시간)

$ 1,153,199

마지막 거래 규모

15.52

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.97

완전히 희석된 시가총액

US$ 197,000,000

창세기 날짜

20/06/2020

일 범위 1.94-3.90

52주 범위 1.45-6.17

순환 공급량 62,021,998 / 100,000,000

62.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.96	Binance	196761.97	/cdn/crypto/logos/exchanges/BINA.png	$ 389,048.48	1740409127	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	56.7997167192	최근에
1.96	OKX	48262.536599	/cdn/crypto/logos/exchanges/OKEX.png	$ 94,912.86	1740409120	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	13.9320540802	최근에
1.96	LBank	29554.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,749.10	1740409122	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	3	https://www.lbank.info/exchange/bal/usdt	8.53158941106	최근에
1.97	Coinbase	28764.197	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57,040.83	1740409127	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	4	https://pro.coinbase.com/trade/BAL-USD	8.30342490093	최근에
1.97	DigiFinex	19526.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,693.56	1740408755	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.63667459011	6 분s 전
1.96	HTX	9232.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,325.40	1740409123	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bal_usdt	2.6651028584	최근에
1.97	LATOKEN	7900.461787	/cdn/crypto/logos/exchanges/LATK.png	$ 15,648.30	1740408524	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	7	https://exchange.latoken.com/exchange/BAL-USDT	2.2806439245	10 분s 전
1.96	Gate.io	3749.88	/cdn/crypto/logos/exchanges/GATE.png	$ 7,399.73	1740408606	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	8	https://gate.io/trade/BAL_USDT	1.08248622298	9 분s 전
1.97	Kucoin	1358.7593	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,675.68	1740408878	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	9	https://trade.kucoin.com/BAL-USDT	0.392236077579	최근에
2.08E-5	Kucoin	426.6074	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008763	1740408879	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	10	https://trade.kucoin.com/BAL-BTC	0.123149709623	최근에
1.97	Crypto.com	426.03	/cdn/crypto/logos/exchanges/CRTO.png	US$ 836.38	1740409105	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	11	https://crypto.com/exchange/trade/BAL_USD	0.122983030277	최근에
1.99	Kraken	266.83898822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 524.97	1740408562	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	12	https://trade.kraken.com/markets/kraken/BAL/USD	0.0770290058619	9 분s 전
1.87	Bitvavo	183.28562194	/cdn/crypto/logos/exchanges/BITV.png	€ 349.07	1740380035	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	13	https://account.bitvavo.com/markets/BAL-EUR	0.0529094692683	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740355332	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	15	https://trade.kucoin.com/BAL-ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	17	https://gate.io/trade/BAL_ETH	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	18	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	19	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740355328	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	20	https://pro.coinbase.com/trade/BAL-BTC	0	15 시간s 전
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1740355326	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	21	https://www.bitfinex.com/t/BAL:USD	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	22	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	25	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740355336	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	26	https://www.binance.com/en/trade/BAL_BTC	0	15 시간s 전
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	27	https://www.huobi.com/en-us/exchange/bal_btc	0	15 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	28	https://www.huobi.com/en-us/exchange/bal_eth	0	15 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740355324	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	15 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740355324	BAL/ETH	https://cex.io/bal-eth	ETH	30	https://cex.io/bal-eth	0	15 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740355331	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BAL/ETH	0	15 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740355324	BAL/USDT	https://cex.io/bal-usdt	USDT	32	https://cex.io/bal-usdt	0	15 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740408870	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	최근에
2.14E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740355331	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	15 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740269011	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
1.845E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740408792	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	6 분s 전
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740355321	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740355322	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.97	0	0	1.86	2.1	48516.8659844	CX
4	2.33	-0.36	-15.4506437768	1.6	2.56	55942.3467788	CX
12	3.01	-1.04	-34.5514950166	1.6	4	62313.1811683	CX
26	2.14	-0.17	-7.94392523364	1.6	4	49546.317802	CX
52	4.32	-2.35	-54.3981481481	1.45	6.17	41299.7593757	CX
156	11.84	-9.87	-83.3614864865	1.45	21.87	47469.233627	CX
260	0	0	0	0	76.24	74318.4778606	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312
1736293800	2.6	-0.26	-9.09	2.86	2.9	2.59	17204
1736207400	2.86	0.05	1.78	2.79	2.92	2.76	15465
1736121000	2.81	0	0.00	2.81	2.82	2.75	25844
1736034600	2.81	0.01	0.36	2.82	2.85	2.77	15216
1735948200	2.8	0.18	6.87	2.62	2.83	2.58	28999
1735861800	2.62	0.07	2.75	2.6	2.66	2.55	46802
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179