Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReapChain | REAPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000120 | 1.04% | 0.000117 | 0.000115 | 0.000119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000115 | 0.00012 | 0.000114 | 0.000116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:08:03 | 25,707.00 | 0.000117 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,479.25 | 46,724,364.84 | REAP | |||
REAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000116 | -0.00000200 | -1.71% | 0.000117 | 0.00012 | 0.000113 | 19,473,821.00 |
| 25 6월(6) 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000125 | 0.000113 | 20,726,576.00 |
| 24 6월(6) 2024 | 0.000113 | 0.00000900 | 8.63% | 0.000104 | 0.000128 | 0.000103 | 24,206,348.00 |
| 23 6월(6) 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000105 | 0.00011 | 0.000104 | 78,488,292.00 |
| 22 6월(6) 2024 | 0.000105 | -0.000011 | -9.46% | 0.000119 | 0.00012 | 0.000104 | 35,563,595.00 |
| 21 6월(6) 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.00014 | 0.000113 | 47,932,676.00 |
| 20 6월(6) 2024 | 0.000118 | -0.00000200 | -1.66% | 0.000119 | 0.000121 | 0.000116 | 49,342,490.00 |
| 19 6월(6) 2024 | 0.000121 | -0.00000800 | -6.23% | 0.000129 | 0.000129 | 0.000115 | 74,480,230.00 |
| 18 6월(6) 2024 | 0.000128 | -0.00000700 | -5.16% | 0.000136 | 0.000138 | 0.000128 | 79,264,742.00 |
| 17 6월(6) 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000132 | 0.000139 | 0.000132 | 91,253,564.00 |
| 16 6월(6) 2024 | 0.000132 | -0.00000024 | -0.18% | 0.000132 | 0.000133 | 0.000132 | 104,517,514.00 |
| 15 6월(6) 2024 | 0.000133 | -0.00000076 | -0.57% | 0.000133 | 0.000137 | 0.000132 | 81,587,994.00 |
| 14 6월(6) 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000135 | 0.00014 | 0.000132 | 57,742,749.00 |
| 13 6월(6) 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000136 | 0.00014 | 0.000132 | 50,458,308.00 |
| 12 6월(6) 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000139 | 0.000142 | 0.000133 | 65,691,799.00 |
| 11 6월(6) 2024 | 0.000139 | -0.00000089 | -0.64% | 0.00014 | 0.000142 | 0.000134 | 85,525,632.00 |
| 10 6월(6) 2024 | 0.00014 | 0.00000077 | 0.55% | 0.000142 | 0.000143 | 0.000135 | 80,536,867.00 |
| 09 6월(6) 2024 | 0.000139 | 0.00000400 | 2.95% | 0.000136 | 0.000145 | 0.000135 | 108,002,169.00 |
| 08 6월(6) 2024 | 0.000136 | -0.00000036 | -0.26% | 0.000136 | 0.000146 | 0.000135 | 67,250,241.00 |
| 07 6월(6) 2024 | 0.000136 | -0.000011 | -7.47% | 0.000148 | 0.000148 | 0.000136 | 70,012,132.00 |
| 06 6월(6) 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000151 | 0.000141 | 110,033,536.00 |
| 05 6월(6) 2024 | 0.00015 | 0.00000700 | 4.91% | 0.000142 | 0.000152 | 0.000141 | 65,146,092.00 |
| 04 6월(6) 2024 | 0.000142 | 0.00000500 | 3.64% | 0.000138 | 0.00015 | 0.000136 | 121,736,901.00 |
| 03 6월(6) 2024 | 0.000138 | -0.00000063 | -0.46% | 0.000138 | 0.000141 | 0.000136 | 108,237,679.00 |
| 02 6월(6) 2024 | 0.000138 | -0.00000500 | -3.49% | 0.000144 | 0.000144 | 0.000137 | 120,146,565.00 |
| 01 6월(6) 2024 | 0.000143 | 0.00000095 | 0.67% | 0.000142 | 0.000146 | 0.000139 | 115,145,149.00 |
| 31 5월(5) 2024 | 0.000142 | -0.00000600 | -4.03% | 0.000148 | 0.00015 | 0.000141 | 99,094,965.00 |
| 30 5월(5) 2024 | 0.000149 | 0.00000008 | 0.05% | 0.000149 | 0.000154 | 0.000137 | 112,633,528.00 |
| 29 5월(5) 2024 | 0.000149 | 0.00000030 | 0.20% | 0.000149 | 0.000151 | 0.000137 | 102,351,582.00 |
| 28 5월(5) 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000148 | 0.000161 | 0.000144 | 112,074,691.00 |
| 27 5월(5) 2024 | 0.000147 | -0.000014 | -8.66% | 0.000161 | 0.000175 | 0.00014 | 136,537,847.00 |
| 26 5월(5) 2024 | 0.000162 | 0.00000300 | 1.89% | 0.00016 | 0.000249 | 0.000141 | 385,053,477.00 |
