Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNUSDT | 게이트아이오 (Gate.io) | 34,121,547 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.27% | 0.001855 | 0.001732 | 0.001947 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001855 | 0.001855 | 0.001855 | 0.00186 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:15:45 | 7,952.00 | 0.001855 | UST |
RCNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00186 | 0.000139 | 8.10% | 0.001958 | 0.00196 | 0.001796 | 103,620.00 |
27 4월(4) 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001956 | 0.001956 | 0.001721 | 31,655.00 |
26 4월(4) 2024 | 0.001723 | -0.000243 | -12.36% | 0.001714 | 0.001957 | 0.0016 | 303,843.00 |
25 4월(4) 2024 | 0.001966 | 0.000018 | 0.92% | 0.001946 | 0.001966 | 0.001757 | 114,941.00 |
24 4월(4) 2024 | 0.001948 | 0.000042 | 2.20% | 0.001885 | 0.001998 | 0.001878 | 2,094,828.00 |
23 4월(4) 2024 | 0.001906 | -0.000062 | -3.15% | 0.001969 | 0.002058 | 0.001879 | 99,674.00 |
22 4월(4) 2024 | 0.001968 | 0.00013 | 7.04% | 0.00196 | 0.001968 | 0.001815 | 27,800.00 |
21 4월(4) 2024 | 0.001839 | -0.000029 | -1.55% | 0.001827 | 0.001909 | 0.0016 | 985,166.00 |
20 4월(4) 2024 | 0.001868 | 0.000045 | 2.47% | 0.001873 | 0.002057 | 0.001808 | 701,514.00 |
19 4월(4) 2024 | 0.001823 | 0.00003 | 1.67% | 0.00192 | 0.001993 | 0.001813 | 615,684.00 |
18 4월(4) 2024 | 0.001793 | -0.000329 | -15.50% | 0.002127 | 0.0023 | 0.001596 | 3,437,961.00 |
17 4월(4) 2024 | 0.002123 | -0.000216 | -9.24% | 0.002339 | 0.002339 | 0.002075 | 2,387,374.00 |
16 4월(4) 2024 | 0.002339 | -0.000029 | -1.22% | 0.002365 | 0.002399 | 0.002075 | 1,633,415.00 |
15 4월(4) 2024 | 0.002368 | -0.000151 | -6.00% | 0.00246 | 0.00248 | 0.002306 | 595,134.00 |
14 4월(4) 2024 | 0.002519 | -0.00011 | -4.18% | 0.002332 | 0.002737 | 0.002172 | 1,315,763.00 |
13 4월(4) 2024 | 0.002629 | -0.000129 | -4.68% | 0.002709 | 0.003172 | 0.002075 | 3,261,232.00 |
12 4월(4) 2024 | 0.002758 | -0.000086 | -3.02% | 0.002859 | 0.002888 | 0.002706 | 143,213.00 |
11 4월(4) 2024 | 0.002843 | -0.00004 | -1.39% | 0.002811 | 0.002888 | 0.002772 | 673,820.00 |
10 4월(4) 2024 | 0.002884 | -0.00000900 | -0.31% | 0.002966 | 0.003056 | 0.002729 | 495,368.00 |
09 4월(4) 2024 | 0.002893 | 0.000104 | 3.74% | 0.002971 | 0.0034 | 0.002748 | 1,336,787.00 |
08 4월(4) 2024 | 0.002788 | 0.000126 | 4.71% | 0.002696 | 0.00332 | 0.002696 | 631,764.00 |
07 4월(4) 2024 | 0.002663 | 0.000113 | 4.42% | 0.002758 | 0.002758 | 0.002647 | 815,363.00 |
06 4월(4) 2024 | 0.00255 | -0.000144 | -5.34% | 0.002692 | 0.002726 | 0.00255 | 1,540,353.00 |
05 4월(4) 2024 | 0.002694 | -0.000175 | -6.10% | 0.00273 | 0.00274 | 0.002624 | 1,944,222.00 |
04 4월(4) 2024 | 0.002869 | 0.000392 | 15.82% | 0.002644 | 0.002907 | 0.002493 | 1,699,285.00 |
03 4월(4) 2024 | 0.002477 | -0.000222 | -8.23% | 0.002912 | 0.002912 | 0.002459 | 265,212.00 |
02 4월(4) 2024 | 0.002699 | -0.000212 | -7.28% | 0.002905 | 0.002909 | 0.002586 | 767,612.00 |
01 4월(4) 2024 | 0.002911 | 0.000355 | 13.90% | 0.002585 | 0.0033 | 0.002575 | 3,237,001.00 |
31 3월(3) 2024 | 0.002556 | -0.000279 | -9.84% | 0.002816 | 0.002994 | 0.002406 | 2,435,854.00 |
30 3월(3) 2024 | 0.002834 | 0.000156 | 5.83% | 0.00272 | 0.002992 | 0.002655 | 1,735,920.00 |
29 3월(3) 2024 | 0.002678 | -0.000219 | -7.56% | 0.002902 | 0.002989 | 0.00247 | 5,534,779.00 |