Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNETH | 게이트아이오 (Gate.io) | 31,741,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000058 | 0.00000055 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000058 | ETH |
RCNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 01 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,793.00 |
| 30 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000058 | 0.00000059 | 0.00000058 | 331,279.00 |
| 29 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 28 4월(4) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000060 | 0.00000060 | 2,620.00 |
| 27 4월(4) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 26 4월(4) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000057 | 28,389.00 |
| 25 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 2,054.00 |
| 24 4월(4) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
| 23 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 2,856,191.00 |
| 22 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
| 21 4월(4) 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000060 | 0.00000062 | 0.00000050 | 50,390.00 |
| 20 4월(4) 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000062 | 0.00000064 | 0.00000057 | 315,703.00 |
| 19 4월(4) 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000064 | 0.00000064 | 0.00000064 | 2,186.00 |
| 18 4월(4) 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
| 17 4월(4) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000070 | 0.00000070 | 0.00000066 | 553,067.00 |
| 16 4월(4) 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000077 | 0.00000065 | 684,736.00 |
| 15 4월(4) 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000078 | 0.00000078 | 0.00000074 | 208,850.00 |
| 14 4월(4) 2024 | 0.00000054 | -0.00000017 | -23.94% | 0.00000068 | 0.00000083 | 0.00000054 | 244,702.00 |
| 13 4월(4) 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000074 | 0.00000082 | 0.00000066 | 505,596.00 |
| 12 4월(4) 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 1,645.00 |
| 11 4월(4) 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 4,325.00 |
| 10 4월(4) 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000080 | 0.00000084 | 0.00000080 | 111,542.00 |
| 09 4월(4) 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000078 | 0.00000083 | 0.00000077 | 192,262.00 |
| 08 4월(4) 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 34,855.00 |
| 07 4월(4) 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000078 | 0.00000081 | 0.00000078 | 2,606.00 |
| 06 4월(4) 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000082 | 0.00000083 | 0.00000078 | 42,760.00 |
| 05 4월(4) 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000083 | 0.00000086 | 0.00000083 | 10,184.00 |
| 04 4월(4) 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000084 | 0.00000084 | 0.00000074 | 165,472.00 |
| 03 4월(4) 2024 | 0.00000088 | 0.00000011 | 14.29% | 0.00000074 | 0.00000088 | 0.00000074 | 8,435.00 |
