Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSDT | 게이트아이오 (Gate.io) | 752,159,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.162 | -16.39% | 0.8264 | 0.8255 | 0.8273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9946 | 1.02 | 0.7623 | 0.9884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:16:15 | 15.86 | 0.8264 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,260.78 | 165,375.67 | RBN | |||
RBNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.9884 | -0.0302 | -2.96% | 1.02 | 1.05 | 0.972 | 208,882.00 |
| 14 5월(5) 2024 | 1.02 | -0.090 | -8.09% | 1.11 | 1.11 | 0.993 | 194,228.00 |
| 13 5월(5) 2024 | 1.11 | 0.010 | 0.49% | 1.10 | 1.16 | 1.10 | 101,777.00 |
| 12 5월(5) 2024 | 1.10 | 0.020 | 1.92% | 1.08 | 1.14 | 1.08 | 108,865.00 |
| 11 5월(5) 2024 | 1.08 | -0.070 | -6.00% | 1.15 | 1.16 | 1.07 | 190,677.00 |
| 10 5월(5) 2024 | 1.15 | 0.030 | 2.80% | 1.12 | 1.16 | 1.10 | 171,987.00 |
| 09 5월(5) 2024 | 1.12 | -0.090 | -7.53% | 1.21 | 1.22 | 1.12 | 104,232.00 |
| 08 5월(5) 2024 | 1.21 | -0.020 | -1.47% | 1.22 | 1.27 | 1.20 | 188,077.00 |
| 07 5월(5) 2024 | 1.23 | 0.00 | -0.34% | 1.23 | 1.29 | 1.20 | 273,764.00 |
| 06 5월(5) 2024 | 1.23 | 0.020 | 1.46% | 1.21 | 1.25 | 1.19 | 75,004.00 |
| 05 5월(5) 2024 | 1.22 | 0.020 | 1.33% | 1.20 | 1.25 | 1.19 | 218,873.00 |
| 04 5월(5) 2024 | 1.20 | 0.070 | 6.42% | 1.13 | 1.21 | 1.12 | 129,627.00 |
| 03 5월(5) 2024 | 1.13 | 0.020 | 1.78% | 1.11 | 1.14 | 1.09 | 110,916.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.15 | 1.05 | 125,594.00 |
| 01 5월(5) 2024 | 1.12 | -0.040 | -3.80% | 1.16 | 1.21 | 1.08 | 204,153.00 |
| 30 4월(4) 2024 | 1.16 | 0.00 | -0.35% | 1.17 | 1.18 | 1.13 | 109,128.00 |
| 29 4월(4) 2024 | 1.17 | 0.100 | 8.98% | 1.06 | 1.19 | 1.06 | 127,000.00 |
| 28 4월(4) 2024 | 1.07 | -0.010 | -0.87% | 1.08 | 1.10 | 1.05 | 105,927.00 |
| 27 4월(4) 2024 | 1.08 | 0.010 | 0.67% | 1.07 | 1.11 | 1.06 | 110,131.00 |
| 26 4월(4) 2024 | 1.07 | -0.030 | -2.28% | 1.10 | 1.14 | 1.06 | 109,611.00 |
| 25 4월(4) 2024 | 1.10 | -0.080 | -6.49% | 1.18 | 1.20 | 1.09 | 114,689.00 |
| 24 4월(4) 2024 | 1.17 | -0.040 | -3.50% | 1.22 | 1.22 | 1.17 | 131,877.00 |
| 23 4월(4) 2024 | 1.22 | 0.050 | 4.60% | 1.16 | 1.25 | 1.15 | 156,020.00 |
| 22 4월(4) 2024 | 1.16 | 0.050 | 4.25% | 1.11 | 1.25 | 1.09 | 179,740.00 |
| 21 4월(4) 2024 | 1.12 | 0.120 | 11.90% | 1.01 | 1.13 | 0.9841 | 172,158.00 |
| 20 4월(4) 2024 | 0.9978 | -0.1381 | -12.16% | 1.10 | 1.11 | 0.9916 | 286,388.00 |
| 19 4월(4) 2024 | 1.14 | 0.010 | 1.14% | 1.12 | 1.16 | 1.12 | 150,920.00 |
| 18 4월(4) 2024 | 1.12 | -0.020 | -2.02% | 1.15 | 1.16 | 1.10 | 133,361.00 |
| 17 4월(4) 2024 | 1.15 | 0.00 | -0.31% | 1.15 | 1.16 | 1.09 | 79,044.00 |
| 16 4월(4) 2024 | 1.15 | -0.060 | -4.79% | 1.24 | 1.34 | 1.12 | 85,342.00 |
| 15 4월(4) 2024 | 1.21 | -0.030 | -2.20% | 1.23 | 1.23 | 1.16 | 115,625.00 |
| 14 4월(4) 2024 | 1.23 | -0.150 | -10.92% | 1.39 | 1.40 | 1.15 | 69,363.00 |
