Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNETH | 게이트아이오 (Gate.io) | 801,754,429 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000930 | -3.79% | 0.000236 | 0.000235 | 0.000237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000247 | 0.000247 | 0.000235 | 0.000245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:59:13 | 11.81 | 0.000236 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.559688 | 2,335.78 | RBN | |||
RBNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000245 | 0.000012 | 5.14% | 0.000234 | 0.000251 | 0.000224 | 11,186.00 |
| 21 5월(5) 2024 | 0.000234 | -0.000027 | -10.36% | 0.00026 | 0.000268 | 0.000233 | 12,193.00 |
| 20 5월(5) 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000264 | 0.000273 | 0.000256 | 12,774.00 |
| 19 5월(5) 2024 | 0.000265 | -0.00000010 | -0.04% | 0.000265 | 0.000269 | 0.000258 | 12,789.00 |
| 18 5월(5) 2024 | 0.000265 | -0.00000700 | -2.57% | 0.000272 | 0.000275 | 0.000263 | 11,223.00 |
| 17 5월(5) 2024 | 0.000272 | 0.00000800 | 3.03% | 0.000264 | 0.000297 | 0.000259 | 10,879.00 |
| 16 5월(5) 2024 | 0.000264 | -0.000079 | -23.02% | 0.000344 | 0.000352 | 0.00026 | 9,494.00 |
| 15 5월(5) 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000345 | 0.00036 | 0.000329 | 9,775.00 |
| 14 5월(5) 2024 | 0.000345 | -0.000033 | -8.73% | 0.000378 | 0.00038 | 0.000335 | 10,873.00 |
| 13 5월(5) 2024 | 0.000378 | -0.00000010 | -0.03% | 0.000379 | 0.000403 | 0.000377 | 8,558.00 |
| 12 5월(5) 2024 | 0.000378 | 0.00000700 | 1.88% | 0.000372 | 0.000393 | 0.000369 | 9,270.00 |
| 11 5월(5) 2024 | 0.000372 | -0.00000800 | -2.11% | 0.000379 | 0.000384 | 0.000368 | 8,941.00 |
| 10 5월(5) 2024 | 0.000379 | 0.00000400 | 1.07% | 0.000376 | 0.000381 | 0.000368 | 9,296.00 |
| 09 5월(5) 2024 | 0.000376 | -0.000026 | -6.48% | 0.000402 | 0.000405 | 0.000375 | 8,564.00 |
| 08 5월(5) 2024 | 0.000401 | 0.00000200 | 0.50% | 0.0004 | 0.000419 | 0.00039 | 8,637.00 |
| 07 5월(5) 2024 | 0.0004 | 0.00000700 | 1.78% | 0.000393 | 0.000404 | 0.000386 | 8,184.00 |
| 06 5월(5) 2024 | 0.000393 | 0.00000200 | 0.51% | 0.00039 | 0.000398 | 0.000382 | 8,039.00 |
| 05 5월(5) 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.000399 | 0.00038 | 8,855.00 |
| 04 5월(5) 2024 | 0.000386 | 0.00000900 | 2.39% | 0.000377 | 0.000392 | 0.000374 | 8,981.00 |
| 03 5월(5) 2024 | 0.000377 | 0.00000600 | 1.62% | 0.000373 | 0.000383 | 0.000365 | 9,454.00 |
| 02 5월(5) 2024 | 0.000371 | 0.00000100 | 0.27% | 0.000371 | 0.000388 | 0.000364 | 9,374.00 |
| 01 5월(5) 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000362 | 0.000379 | 0.000358 | 9,123.00 |
| 30 4월(4) 2024 | 0.000362 | 0.00000300 | 0.84% | 0.000359 | 0.000371 | 0.000356 | 9,244.00 |
| 29 4월(4) 2024 | 0.000359 | 0.000029 | 8.79% | 0.000326 | 0.00036 | 0.000326 | 9,116.00 |
| 28 4월(4) 2024 | 0.00033 | -0.000015 | -4.35% | 0.000345 | 0.000349 | 0.000326 | 9,490.00 |
| 27 4월(4) 2024 | 0.000345 | 0.00000500 | 1.47% | 0.00034 | 0.000353 | 0.000339 | 9,570.00 |
| 26 4월(4) 2024 | 0.00034 | -0.000011 | -3.13% | 0.000351 | 0.000361 | 0.000337 | 9,338.00 |
| 25 4월(4) 2024 | 0.000351 | -0.000014 | -3.84% | 0.000364 | 0.000366 | 0.000351 | 9,141.00 |
| 24 4월(4) 2024 | 0.000365 | -0.000015 | -3.95% | 0.000381 | 0.000385 | 0.000364 | 9,276.00 |
| 23 4월(4) 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.000388 | 0.000362 | 8,558.00 |
| 22 4월(4) 2024 | 0.00037 | 0.000016 | 4.52% | 0.000353 | 0.000389 | 0.00035 | 9,218.00 |
| 21 4월(4) 2024 | 0.000354 | 0.000026 | 7.94% | 0.000329 | 0.000356 | 0.000321 | 10,644.00 |
