Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ratscoin | RATSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000066 | 0.41% | 0.000162 | 0.000162 | 0.000162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000163 | 0.000163 | 0.000158 | 0.000162 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:00:27 | 250,139.00 | 0.000162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 220,138.71 | 1,368,030,241.36 | RATS | |||
RATSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000162 | -0.000012 | -6.90% | 0.000169 | 0.000178 | 0.000161 | 2,169,411,156.00 |
| 31 5월(5) 2024 | 0.000174 | 0.000032 | 22.61% | 0.000143 | 0.000174 | 0.00014 | 2,445,421,609.00 |
| 30 5월(5) 2024 | 0.000142 | -0.00001 | -6.61% | 0.000151 | 0.000158 | 0.000141 | 1,372,222,447.00 |
| 29 5월(5) 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000147 | 0.000154 | 0.000141 | 1,472,770,842.00 |
| 28 5월(5) 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000142 | 0.000156 | 0.00014 | 1,681,665,149.00 |
| 27 5월(5) 2024 | 0.000145 | 0.00001 | 7.39% | 0.000138 | 0.000148 | 0.000132 | 2,038,646,752.00 |
| 26 5월(5) 2024 | 0.000135 | 0.00000900 | 7.10% | 0.000127 | 0.000137 | 0.000127 | 1,524,050,754.00 |
| 25 5월(5) 2024 | 0.000127 | -0.00000500 | -3.81% | 0.000131 | 0.000132 | 0.000125 | 1,359,958,603.00 |
| 24 5월(5) 2024 | 0.000131 | -0.00000800 | -5.72% | 0.000141 | 0.000142 | 0.000125 | 1,696,696,819.00 |
| 23 5월(5) 2024 | 0.00014 | -0.00000600 | -4.13% | 0.000147 | 0.000149 | 0.000135 | 1,507,094,544.00 |
| 22 5월(5) 2024 | 0.000145 | -0.00000080 | -0.55% | 0.000149 | 0.000149 | 0.000141 | 1,304,889,713.00 |
| 21 5월(5) 2024 | 0.000146 | 0.000016 | 12.28% | 0.000129 | 0.000146 | 0.000127 | 1,629,942,989.00 |
| 20 5월(5) 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000143 | 0.000129 | 1,729,610,956.00 |
| 19 5월(5) 2024 | 0.000136 | 0.00000084 | 0.62% | 0.000136 | 0.000146 | 0.000134 | 2,199,172,226.00 |
| 18 5월(5) 2024 | 0.000135 | 0.00000600 | 4.63% | 0.000129 | 0.000143 | 0.000127 | 1,727,938,113.00 |
| 17 5월(5) 2024 | 0.000129 | -0.00000800 | -5.81% | 0.000136 | 0.000136 | 0.000126 | 1,305,599,341.00 |
| 16 5월(5) 2024 | 0.000138 | 0.000019 | 15.97% | 0.00012 | 0.000142 | 0.000119 | 2,434,620,418.00 |
| 15 5월(5) 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000129 | 0.000119 | 1,729,753,407.00 |
| 14 5월(5) 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00012 | 0.000135 | 0.00011 | 1,957,894,482.00 |
| 13 5월(5) 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000121 | 0.000124 | 0.000117 | 1,477,290,615.00 |
| 12 5월(5) 2024 | 0.000122 | 0.000012 | 10.90% | 0.000111 | 0.000133 | 0.00011 | 1,670,785,890.00 |
| 11 5월(5) 2024 | 0.00011 | -0.00000800 | -6.77% | 0.000118 | 0.00012 | 0.000108 | 1,294,495,296.00 |
| 10 5월(5) 2024 | 0.000118 | 0.00000700 | 6.29% | 0.000111 | 0.000121 | 0.000111 | 1,717,425,289.00 |
| 09 5월(5) 2024 | 0.000111 | -0.00000800 | -6.69% | 0.000115 | 0.000119 | 0.000111 | 1,657,778,880.00 |
| 08 5월(5) 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000125 | 0.00013 | 0.000119 | 1,515,717,120.00 |
| 07 5월(5) 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.000139 | 0.000124 | 1,171,517,627.00 |
| 06 5월(5) 2024 | 0.00013 | -0.00000056 | -0.43% | 0.000131 | 0.000135 | 0.000126 | 1,171,588,936.00 |
| 05 5월(5) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000136 | 0.000129 | 1,047,544,550.00 |
| 04 5월(5) 2024 | 0.000132 | 0.000015 | 12.81% | 0.000116 | 0.000133 | 0.000115 | 1,588,181,646.00 |
| 03 5월(5) 2024 | 0.000117 | 0.00000066 | 0.57% | 0.000113 | 0.00012 | 0.000111 | 1,713,956,844.00 |
| 02 5월(5) 2024 | 0.000116 | 0.00000009 | 0.08% | 0.000115 | 0.00012 | 0.000106 | 1,987,600,558.00 |
