Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | 게이트아이오 (Gate.io) | 42,031,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.074 | -1.99% | 3.64 | 3.63 | 3.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.72 | 3.74 | 3.57 | 3.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:58:03 | 3.30 | 3.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,842.78 | 5,721.77 | RARI | |||
RARIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.71 | -0.180 | -4.60% | 3.92 | 3.96 | 3.71 | 20,617.00 |
| 26 4월(4) 2024 | 3.89 | 0.140 | 3.72% | 3.76 | 3.94 | 3.59 | 14,991.00 |
| 25 4월(4) 2024 | 3.75 | -0.180 | -4.68% | 3.92 | 3.97 | 3.72 | 15,206.00 |
| 24 4월(4) 2024 | 3.93 | -0.070 | -1.86% | 4.00 | 4.12 | 3.92 | 11,424.00 |
| 23 4월(4) 2024 | 4.01 | -0.110 | -2.67% | 4.15 | 4.25 | 3.99 | 22,510.00 |
| 22 4월(4) 2024 | 4.12 | -0.410 | -9.14% | 4.46 | 4.64 | 3.88 | 31,594.00 |
| 21 4월(4) 2024 | 4.53 | 0.810 | 21.69% | 3.70 | 4.68 | 3.57 | 26,020.00 |
| 20 4월(4) 2024 | 3.72 | -0.300 | -7.50% | 4.02 | 4.02 | 3.33 | 30,371.00 |
| 19 4월(4) 2024 | 4.03 | 0.190 | 5.07% | 3.83 | 4.05 | 3.75 | 25,799.00 |
| 18 4월(4) 2024 | 3.83 | -0.510 | -11.68% | 4.26 | 4.28 | 3.70 | 22,831.00 |
| 17 4월(4) 2024 | 4.34 | 0.040 | 0.87% | 4.29 | 4.38 | 3.99 | 16,620.00 |
| 16 4월(4) 2024 | 4.30 | -0.280 | -6.12% | 4.66 | 4.89 | 4.24 | 20,108.00 |
| 15 4월(4) 2024 | 4.58 | 0.010 | 0.30% | 4.72 | 5.02 | 4.22 | 22,273.00 |
| 14 4월(4) 2024 | 4.57 | -0.160 | -3.43% | 4.80 | 5.35 | 3.93 | 25,417.00 |
| 13 4월(4) 2024 | 4.73 | -0.620 | -11.60% | 5.29 | 5.50 | 4.47 | 19,010.00 |
| 12 4월(4) 2024 | 5.35 | 0.190 | 3.67% | 5.21 | 5.52 | 5.08 | 22,250.00 |
| 11 4월(4) 2024 | 5.16 | -0.180 | -3.32% | 5.26 | 5.40 | 5.03 | 17,809.00 |
| 10 4월(4) 2024 | 5.34 | -0.640 | -10.66% | 5.92 | 5.93 | 4.91 | 17,716.00 |
| 09 4월(4) 2024 | 5.98 | 0.680 | 12.93% | 5.28 | 5.99 | 5.12 | 31,447.00 |
| 08 4월(4) 2024 | 5.29 | 1.06 | 25.20% | 4.22 | 5.77 | 4.22 | 36,238.00 |
| 07 4월(4) 2024 | 4.23 | 0.250 | 6.27% | 3.98 | 4.28 | 3.94 | 14,507.00 |
| 06 4월(4) 2024 | 3.98 | -0.370 | -8.61% | 4.37 | 4.38 | 3.97 | 23,822.00 |
| 05 4월(4) 2024 | 4.35 | 0.530 | 13.88% | 3.80 | 4.91 | 3.78 | 24,170.00 |
| 04 4월(4) 2024 | 3.82 | -0.020 | -0.64% | 3.87 | 3.90 | 3.64 | 16,595.00 |
| 03 4월(4) 2024 | 3.85 | -0.250 | -6.05% | 4.09 | 4.11 | 3.65 | 35,165.00 |
| 02 4월(4) 2024 | 4.09 | -0.100 | -2.44% | 4.19 | 4.49 | 3.97 | 41,918.00 |
| 01 4월(4) 2024 | 4.20 | -0.180 | -4.07% | 4.38 | 4.53 | 4.12 | 39,648.00 |
| 31 3월(3) 2024 | 4.37 | -0.080 | -1.77% | 4.72 | 5.14 | 4.31 | 62,412.00 |
| 30 3월(3) 2024 | 4.45 | 1.85 | 71.25% | 2.60 | 4.71 | 2.58 | 68,570.00 |
| 29 3월(3) 2024 | 2.60 | -0.110 | -4.15% | 2.70 | 2.72 | 2.58 | 25,179.00 |
| 28 3월(3) 2024 | 2.71 | 0.040 | 1.53% | 2.67 | 2.78 | 2.67 | 36,702.00 |
