Rarible Historical Data - RARIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Rarible (게이트아이오 (Gate.io):RARIETH)
Rarible (게이트아이오 (Gate.io):RARIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rarible	RARIETH	게이트아이오 (Gate.io)	37,631,327	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001076	0.001068	0.001079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001072	0.001085	0.001068	0.001076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:21:31	3.39	0.001076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.703412	655.72	RARI	RARIEUR

RARIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RARIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001076	0.000036	3.46%	0.001043	0.001129	0.001	3,211.00
09 5월(5) 2024	0.00104	-0.000027	-2.53%	0.00107	0.001091	0.001029	3,344.00
08 5월(5) 2024	0.001067	-0.000063	-5.58%	0.001132	0.00115	0.00105	3,159.00
07 5월(5) 2024	0.00113	0.000025	2.26%	0.001113	0.001219	0.001065	2,832.00
06 5월(5) 2024	0.001105	0.00009	8.87%	0.001013	0.001205	0.000978	4,929.00
05 5월(5) 2024	0.001015	-0.000051	-4.78%	0.001058	0.001061	0.000976	3,205.00
04 5월(5) 2024	0.001066	0.000065	6.49%	0.000999	0.001074	0.000991	3,128.00
03 5월(5) 2024	0.001001	-0.00001	-0.99%	0.001019	0.001043	0.000987	3,257.00
02 5월(5) 2024	0.001011	-0.000029	-2.79%	0.001037	0.001053	0.000989	3,442.00
01 5월(5) 2024	0.00104	0.00000500	0.48%	0.001042	0.001065	0.000955	2,517.00
30 4월(4) 2024	0.001035	-0.000061	-5.57%	0.00109	0.00112	0.001023	2,828.00
29 4월(4) 2024	0.001096	-0.000033	-2.92%	0.001131	0.001135	0.001081	2,799.00
28 4월(4) 2024	0.001129	-0.000056	-4.73%	0.001186	0.001195	0.001106	2,727.00
27 4월(4) 2024	0.001185	-0.000046	-3.74%	0.001238	0.001257	0.001181	2,701.00
26 4월(4) 2024	0.001231	0.000032	2.67%	0.001198	0.001243	0.001141	2,723.00
25 4월(4) 2024	0.001199	-0.000023	-1.88%	0.001218	0.001228	0.001163	2,853.00
24 4월(4) 2024	0.001222	-0.000031	-2.47%	0.001252	0.001272	0.001213	2,528.00
23 4월(4) 2024	0.001253	-0.00006	-4.57%	0.001315	0.001338	0.001241	2,434.00
22 4월(4) 2024	0.001313	-0.000117	-8.18%	0.001435	0.001463	0.001242	2,404.00
21 4월(4) 2024	0.00143	0.000206	16.83%	0.001211	0.001505	0.001178	2,488.00
20 4월(4) 2024	0.001224	-0.000089	-6.78%	0.00131	0.001316	0.001148	2,754.00
19 4월(4) 2024	0.001313	0.000027	2.10%	0.001282	0.001334	0.001238	2,546.00
18 4월(4) 2024	0.001286	-0.00012	-8.53%	0.001396	0.001398	0.001248	2,505.00
17 4월(4) 2024	0.001406	0.000021	1.52%	0.001382	0.00144	0.001306	2,381.00
16 4월(4) 2024	0.001385	-0.00007	-4.81%	0.001485	0.001556	0.001363	2,230.00
15 4월(4) 2024	0.001455	-0.000039	-2.61%	0.001559	0.001573	0.001394	2,360.00
14 4월(4) 2024	0.001494	0.000039	2.68%	0.001484	0.001651	0.001331	2,106.00
13 4월(4) 2024	0.001455	-0.000071	-4.65%	0.00152	0.001557	0.001374	1,985.00
12 4월(4) 2024	0.001526	0.000066	4.52%	0.001472	0.001558	0.001441	1,984.00
11 4월(4) 2024	0.00146	-0.00006	-3.95%	0.001506	0.001541	0.001426	1,845.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관