Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raft | RAFTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -10.20% | 0.000527 | 0.000529 | 0.000617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000516 | 0.000527 | 0.000516 | 0.000587 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:36:24 | 8,802.90 | 0.000527 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9.18 | 17,605.40 | RAFT | |||
RAFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.000587 | -0.000017 | -2.81% | 0.000603 | 0.000604 | 0.000506 | 4,073,995.00 |
| 18 6월(6) 2024 | 0.000604 | -0.000041 | -6.36% | 0.000619 | 0.00063 | 0.000595 | 2,955,288.00 |
| 17 6월(6) 2024 | 0.000645 | -0.00000800 | -1.23% | 0.000664 | 0.000667 | 0.000606 | 9,873,009.00 |
| 16 6월(6) 2024 | 0.000653 | 0.00002 | 3.16% | 0.000633 | 0.000935 | 0.000622 | 3,688,755.00 |
| 15 6월(6) 2024 | 0.000633 | -0.000019 | -2.91% | 0.000628 | 0.000663 | 0.000615 | 13,876,554.00 |
| 14 6월(6) 2024 | 0.000652 | -0.000156 | -19.29% | 0.000701 | 0.000709 | 0.000652 | 356,460.00 |
| 13 6월(6) 2024 | 0.000809 | 0.000161 | 24.90% | 0.000647 | 0.000809 | 0.000644 | 3,069,596.00 |
| 12 6월(6) 2024 | 0.000647 | -0.00000900 | -1.37% | 0.000656 | 0.000732 | 0.000595 | 8,757,056.00 |
| 11 6월(6) 2024 | 0.000656 | 0.00000600 | 0.92% | 0.00065 | 0.001036 | 0.00062 | 19,728,966.00 |
| 10 6월(6) 2024 | 0.00065 | -0.00000700 | -1.07% | 0.000657 | 0.000659 | 0.000619 | 20,243,872.00 |
| 09 6월(6) 2024 | 0.000657 | -0.000057 | -7.98% | 0.000704 | 0.000704 | 0.00065 | 15,504,340.00 |
| 08 6월(6) 2024 | 0.000714 | -0.000043 | -5.68% | 0.000747 | 0.000751 | 0.00065 | 12,275,035.00 |
| 07 6월(6) 2024 | 0.000757 | -0.000058 | -7.12% | 0.000785 | 0.000886 | 0.000721 | 5,948,401.00 |
| 06 6월(6) 2024 | 0.000815 | -0.000024 | -2.86% | 0.000854 | 0.000871 | 0.000702 | 8,519,569.00 |
| 05 6월(6) 2024 | 0.000839 | 0.000072 | 9.39% | 0.000768 | 0.001472 | 0.000745 | 9,161,103.00 |
| 04 6월(6) 2024 | 0.000767 | 0.000032 | 4.35% | 0.000735 | 0.00078 | 0.000735 | 14,664,245.00 |
| 03 6월(6) 2024 | 0.000735 | 0.00000400 | 0.55% | 0.000731 | 0.000796 | 0.000725 | 7,197,118.00 |
| 02 6월(6) 2024 | 0.000731 | -0.000039 | -5.06% | 0.000768 | 0.000771 | 0.000728 | 17,056,134.00 |
| 01 6월(6) 2024 | 0.00077 | 0.00004 | 5.48% | 0.000738 | 0.00082 | 0.00073 | 6,424,070.00 |
| 31 5월(5) 2024 | 0.00073 | -0.000047 | -6.05% | 0.000782 | 0.000789 | 0.000702 | 2,731,317.00 |
| 30 5월(5) 2024 | 0.000777 | -0.000077 | -9.02% | 0.000843 | 0.0009 | 0.000712 | 9,464,951.00 |
| 29 5월(5) 2024 | 0.000854 | -0.000115 | -11.88% | 0.000939 | 0.000959 | 0.000832 | 13,974,623.00 |
| 28 5월(5) 2024 | 0.000968 | -0.000011 | -1.12% | 0.001023 | 0.001484 | 0.000945 | 13,770,808.00 |
| 27 5월(5) 2024 | 0.00098 | -0.000105 | -9.68% | 0.001084 | 0.001085 | 0.000939 | 13,612,305.00 |
| 26 5월(5) 2024 | 0.001085 | 0.000185 | 20.54% | 0.0009 | 0.0011 | 0.000812 | 10,855,716.00 |
| 25 5월(5) 2024 | 0.0009 | 0.000102 | 12.79% | 0.000809 | 0.0011 | 0.000751 | 9,360,449.00 |
| 24 5월(5) 2024 | 0.000798 | -0.00000800 | -0.99% | 0.000804 | 0.0012 | 0.000752 | 14,177,510.00 |
| 23 5월(5) 2024 | 0.000806 | -0.000108 | -11.82% | 0.000862 | 0.000911 | 0.0008 | 15,950,098.00 |
| 22 5월(5) 2024 | 0.000914 | -0.000586 | -39.07% | 0.001062 | 0.0011 | 0.0008 | 23,097,640.00 |
| 21 5월(5) 2024 | 0.0015 | 0.000423 | 39.28% | 0.001168 | 0.00198 | 0.000723 | 59,393,374.00 |
| 20 5월(5) 2024 | 0.001077 | 0.000486 | 82.30% | 0.0006 | 0.0018 | 0.000583 | 53,142,575.00 |
| 19 5월(5) 2024 | 0.000591 | -0.000066 | -10.04% | 0.000649 | 0.000665 | 0.000581 | 11,916,687.00 |
