다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Qtum (게이트아이오 (Gate.io):QTUMBTC)
Qtum (게이트아이오 (Gate.io):QTUMBTC) 과거

QTUMBTC Qtum

0.000056

0.00000060 (1.09%)

02:07:38 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	게이트아이오 (Gate.io)	381,290,392	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	1.09%	0.00005560	0.00005550	0.00005570

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005480	0.00005560	0.00005380	0.00005500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:05:02	4.62	0.00005560	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07343866	1,344.71	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00005500	-0.00000080	-1.43%	0.00005590	0.00005620	0.00005490	2,048.00
15 5월(5) 2024	0.00005580	-0.00000200	-3.48%	0.00005730	0.00005820	0.00005580	1,774.00
14 5월(5) 2024	0.00005740	0.00000070	1.23%	0.00005650	0.00005750	0.00005470	2,559.00
13 5월(5) 2024	0.00005670	-0.00000100	-1.73%	0.00005750	0.00005770	0.00005670	1,010.00
12 5월(5) 2024	0.00005770	-0.00000090	-1.54%	0.00005890	0.00006000	0.00005770	1,435.00
11 5월(5) 2024	0.00005860	0.00000100	1.74%	0.00005730	0.00006330	0.00005720	3,651.00
10 5월(5) 2024	0.00005750	-0.00000010	-0.17%	0.00005750	0.00005790	0.00005690	769.00
09 5월(5) 2024	0.00005760	-0.00000010	-0.17%	0.00005780	0.00005800	0.00005710	984.00
08 5월(5) 2024	0.00005770	-0.00000070	-1.20%	0.00005860	0.00005870	0.00005750	1,248.00
07 5월(5) 2024	0.00005840	-0.00000040	-0.68%	0.00005880	0.00006000	0.00005830	1,766.00
06 5월(5) 2024	0.00005880	0.00000030	0.51%	0.00005850	0.00005920	0.00005820	1,339.00
05 5월(5) 2024	0.00005850	-0.00000100	-1.68%	0.00005970	0.00006000	0.00005850	2,217.00
04 5월(5) 2024	0.00005970	-0.00000090	-1.49%	0.00006050	0.00006100	0.00005940	1,188.00
03 5월(5) 2024	0.00006060	-0.00000070	-1.14%	0.00006120	0.00006120	0.00005930	1,869.00
02 5월(5) 2024	0.00006130	0.00000050	0.82%	0.00006080	0.00006160	0.00005840	4,533.00
01 5월(5) 2024	0.00006080	-0.00000200	-3.16%	0.00006330	0.00006360	0.00006010	2,052.00
30 4월(4) 2024	0.00006330	0.00000080	1.28%	0.00006270	0.00006620	0.00006140	2,752.00
29 4월(4) 2024	0.00006250	-0.00000010	-0.16%	0.00006260	0.00006470	0.00006210	1,278.00
28 4월(4) 2024	0.00006260	0.00000030	0.48%	0.00006240	0.00006320	0.00006090	2,160.00
27 4월(4) 2024	0.00006230	0.00000030	0.48%	0.00006210	0.00006350	0.00006050	1,375.00
26 4월(4) 2024	0.00006200	-0.00000070	-1.12%	0.00006260	0.00006290	0.00006090	1,295.00
25 4월(4) 2024	0.00006270	-0.00000080	-1.26%	0.00006350	0.00006430	0.00006200	2,659.00
24 4월(4) 2024	0.00006350	-0.00000100	-1.54%	0.00006470	0.00006710	0.00006350	2,231.00
23 4월(4) 2024	0.00006500	0.00000010	0.15%	0.00006480	0.00006700	0.00006450	1,100.00
22 4월(4) 2024	0.00006490	-0.00000020	-0.31%	0.00006480	0.00006640	0.00006340	1,884.00
21 4월(4) 2024	0.00006510	0.00000200	3.16%	0.00006300	0.00006590	0.00006240	1,350.00
20 4월(4) 2024	0.00006320	0.00000010	0.16%	0.00006320	0.00006740	0.00006200	5,053.00
19 4월(4) 2024	0.00006310	0.00000200	3.26%	0.00006130	0.00006400	0.00005900	3,909.00
18 4월(4) 2024	0.00006140	-0.00000200	-3.16%	0.00006290	0.00006340	0.00005990	2,233.00
17 4월(4) 2024	0.00006320	-0.00000300	-4.55%	0.00006560	0.00006630	0.00006150	3,101.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관