Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | 게이트아이오 (Gate.io) | 102,999,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041 | 0.96% | 4.33 | 4.31 | 4.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.26 | 4.33 | 4.25 | 4.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:04:10 | 0.290000 | 4.33 | UST |
PYRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 4.29 | -0.160 | -3.51% | 4.45 | 4.57 | 4.20 | 23,652.00 |
| 10 5월(5) 2024 | 4.44 | 0.160 | 3.69% | 4.29 | 4.48 | 4.17 | 10,031.00 |
| 09 5월(5) 2024 | 4.29 | -0.190 | -4.14% | 4.46 | 4.47 | 4.25 | 22,338.00 |
| 08 5월(5) 2024 | 4.47 | -0.120 | -2.66% | 4.62 | 4.66 | 4.45 | 9,513.00 |
| 07 5월(5) 2024 | 4.59 | 0.080 | 1.80% | 4.50 | 4.77 | 4.47 | 23,155.00 |
| 06 5월(5) 2024 | 4.51 | -0.040 | -0.90% | 4.54 | 4.60 | 4.42 | 10,970.00 |
| 05 5월(5) 2024 | 4.55 | -0.170 | -3.54% | 4.68 | 4.70 | 4.55 | 9,943.00 |
| 04 5월(5) 2024 | 4.72 | 0.220 | 4.87% | 4.48 | 4.73 | 4.37 | 14,016.00 |
| 03 5월(5) 2024 | 4.50 | 0.200 | 4.53% | 4.31 | 4.55 | 4.19 | 12,176.00 |
| 02 5월(5) 2024 | 4.31 | 0.110 | 2.57% | 4.18 | 4.31 | 3.89 | 20,209.00 |
| 01 5월(5) 2024 | 4.20 | -0.260 | -5.79% | 4.44 | 4.47 | 4.02 | 27,327.00 |
| 30 4월(4) 2024 | 4.46 | -0.010 | -0.20% | 4.47 | 4.52 | 4.25 | 11,864.00 |
| 29 4월(4) 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.73 | 4.46 | 13,143.00 |
| 28 4월(4) 2024 | 4.62 | 0.120 | 2.58% | 4.53 | 4.65 | 4.37 | 13,409.00 |
| 27 4월(4) 2024 | 4.50 | -0.260 | -5.54% | 4.74 | 4.74 | 4.47 | 13,936.00 |
| 26 4월(4) 2024 | 4.76 | 0.110 | 2.36% | 4.67 | 4.79 | 4.50 | 10,999.00 |
| 25 4월(4) 2024 | 4.65 | -0.320 | -6.45% | 4.98 | 5.12 | 4.61 | 21,190.00 |
| 24 4월(4) 2024 | 4.97 | -0.110 | -2.11% | 5.09 | 5.13 | 4.93 | 11,505.00 |
| 23 4월(4) 2024 | 5.08 | -0.070 | -1.38% | 5.14 | 5.25 | 4.99 | 16,670.00 |
| 22 4월(4) 2024 | 5.15 | -0.100 | -1.83% | 5.22 | 5.30 | 4.99 | 15,484.00 |
| 21 4월(4) 2024 | 5.25 | 0.360 | 7.43% | 4.95 | 5.25 | 4.89 | 11,669.00 |
| 20 4월(4) 2024 | 4.89 | 0.00 | 0.08% | 4.88 | 5.01 | 4.49 | 30,225.00 |
| 19 4월(4) 2024 | 4.88 | 0.160 | 3.28% | 4.73 | 4.93 | 4.63 | 25,182.00 |
| 18 4월(4) 2024 | 4.73 | -0.200 | -4.04% | 4.93 | 5.00 | 4.66 | 16,612.00 |
| 17 4월(4) 2024 | 4.93 | 0.160 | 3.44% | 4.76 | 4.97 | 4.55 | 32,482.00 |
| 16 4월(4) 2024 | 4.76 | -0.230 | -4.51% | 4.99 | 5.24 | 4.60 | 63,951.00 |
| 15 4월(4) 2024 | 4.99 | 0.440 | 9.68% | 4.52 | 5.01 | 4.37 | 65,723.00 |
| 14 4월(4) 2024 | 4.55 | -0.700 | -13.31% | 5.20 | 5.42 | 4.06 | 77,818.00 |
| 13 4월(4) 2024 | 5.24 | -0.910 | -14.73% | 6.17 | 6.29 | 4.94 | 33,316.00 |
| 12 4월(4) 2024 | 6.15 | -0.260 | -4.07% | 6.40 | 6.52 | 6.14 | 20,358.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
