Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playermon | PYMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000620 | -0.72% | 0.000849 | 0.000843 | 0.000853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000853 | 0.000853 | 0.000848 | 0.000856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:10:16 | 24,258.55 | 0.000849 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,399.57 | 2,818,483.53 | PYM | |||
PYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000856 | -0.00000300 | -0.35% | 0.000858 | 0.000867 | 0.000844 | 16,075,913.00 |
| 02 7월(7) 2024 | 0.000859 | 0.000011 | 1.30% | 0.000847 | 0.000864 | 0.000832 | 16,725,021.00 |
| 01 7월(7) 2024 | 0.000848 | -0.00000600 | -0.70% | 0.000854 | 0.000859 | 0.000842 | 15,935,746.00 |
| 30 6월(6) 2024 | 0.000853 | 0.00000900 | 1.07% | 0.000844 | 0.000879 | 0.000833 | 18,204,884.00 |
| 29 6월(6) 2024 | 0.000844 | 0.000011 | 1.32% | 0.000836 | 0.000853 | 0.000818 | 17,092,526.00 |
| 28 6월(6) 2024 | 0.000833 | 0.00002 | 2.46% | 0.000813 | 0.0011 | 0.000808 | 23,979,197.00 |
| 27 6월(6) 2024 | 0.000812 | -0.000021 | -2.52% | 0.000832 | 0.000834 | 0.000803 | 15,675,755.00 |
| 26 6월(6) 2024 | 0.000833 | 0.000015 | 1.83% | 0.000819 | 0.000843 | 0.000817 | 17,098,882.00 |
| 25 6월(6) 2024 | 0.000818 | -0.00000600 | -0.73% | 0.000823 | 0.000838 | 0.000799 | 16,053,546.00 |
| 24 6월(6) 2024 | 0.000823 | -0.00007 | -7.83% | 0.000895 | 0.000895 | 0.00082 | 15,733,582.00 |
| 23 6월(6) 2024 | 0.000894 | -0.000041 | -4.38% | 0.000936 | 0.000948 | 0.000879 | 15,420,370.00 |
| 22 6월(6) 2024 | 0.000935 | -0.000031 | -3.21% | 0.000968 | 0.000977 | 0.000935 | 13,659,998.00 |
| 21 6월(6) 2024 | 0.000966 | 0.00000080 | 0.08% | 0.000965 | 0.001005 | 0.000944 | 13,686,874.00 |
| 20 6월(6) 2024 | 0.000965 | 0.000062 | 6.87% | 0.000902 | 0.001288 | 0.000898 | 19,602,220.00 |
| 19 6월(6) 2024 | 0.000902 | -0.000036 | -3.84% | 0.000939 | 0.000977 | 0.0009 | 17,836,088.00 |
| 18 6월(6) 2024 | 0.000938 | -0.000109 | -10.41% | 0.001047 | 0.001075 | 0.000902 | 18,751,748.00 |
| 17 6월(6) 2024 | 0.001047 | -0.000204 | -16.31% | 0.001251 | 0.001295 | 0.001026 | 17,789,684.00 |
| 16 6월(6) 2024 | 0.001251 | 0.000174 | 16.11% | 0.001078 | 0.00215 | 0.001076 | 24,628,888.00 |
| 15 6월(6) 2024 | 0.001077 | 0.000018 | 1.70% | 0.00106 | 0.001106 | 0.00105 | 13,368,198.00 |
| 14 6월(6) 2024 | 0.00106 | -0.00000100 | -0.09% | 0.001062 | 0.001117 | 0.001 | 9,894,234.00 |
| 13 6월(6) 2024 | 0.001061 | 0.00000400 | 0.38% | 0.001058 | 0.001106 | 0.001008 | 13,782,220.00 |
| 12 6월(6) 2024 | 0.001057 | -0.00005 | -4.52% | 0.001106 | 0.00112 | 0.001001 | 13,584,334.00 |
| 11 6월(6) 2024 | 0.001107 | -0.000014 | -1.25% | 0.001121 | 0.001127 | 0.0011 | 12,862,813.00 |
| 10 6월(6) 2024 | 0.00112 | 0.00000200 | 0.18% | 0.001118 | 0.001128 | 0.001112 | 12,807,758.00 |
| 09 6월(6) 2024 | 0.001119 | -0.00003 | -2.61% | 0.00115 | 0.001154 | 0.001111 | 13,114,203.00 |
| 08 6월(6) 2024 | 0.001148 | 0.00000600 | 0.53% | 0.001143 | 0.001197 | 0.001122 | 11,631,083.00 |
| 07 6월(6) 2024 | 0.001142 | -0.00005 | -4.19% | 0.001195 | 0.001204 | 0.00111 | 11,747,729.00 |
| 06 6월(6) 2024 | 0.001193 | -0.000052 | -4.18% | 0.001246 | 0.001251 | 0.00119 | 11,194,673.00 |
| 05 6월(6) 2024 | 0.001245 | 0.000046 | 3.84% | 0.0012 | 0.001253 | 0.001147 | 6,007,244.00 |
| 04 6월(6) 2024 | 0.001199 | -0.00000300 | -0.25% | 0.001203 | 0.001265 | 0.001184 | 11,998,689.00 |
| 03 6월(6) 2024 | 0.001202 | -0.000037 | -2.99% | 0.00124 | 0.001265 | 0.0012 | 11,792,733.00 |
| 02 6월(6) 2024 | 0.001239 | -0.000063 | -4.84% | 0.001295 | 0.001306 | 0.001224 | 11,704,627.00 |
