BICHIPBICHIP

US$ 0.742705

0.001138

(

0.15%

)

공식 링크

웹사이트

정보

순위 5034

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 445,623,120

창세기 날짜

18/03/2019

일 범위 0.742705-0.750305

52주 범위 0.258664-0.793369

순환 공급량 0 / 600,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731628928	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	1 시간 전
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731628928	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	1 시간 전
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731628928	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64481558	0.09788962	15.1810258679	0.64254476	0.7933691	0	CX
4	0.58176799	0.16093721	27.6634694185	0.55363875	0.7933691	0	CX
12	0.51266482	0.23004038	44.8714971314	0.44607461	0.7933691	0	CX
26	0.52253275	0.22017245	42.1356269057	0.42171536	0.7933691	0	CX
52	0.30190754	0.44079766	146.004190554	0.25866423	0.7933691	0	CX
156	0.55917534	0.18352986	32.8215224942	0.13167888	0.7933691	0	CX
260	0.1422432	0.600462	422.137578457	0.01910382	0.7933691	1251.44504662	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

Bybit and DMCC Hackathon Pitch Day: Watch the Future of Web3 Unfold in Dubai

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731628200	0.74126673	-0.026623	-3.47	0.76774993	0.77921856	0.73617273
1731541800	0.76788985	0.02099051	2.81	0.74869846	0.7933691	0.73287055
1731455400	0.74689934	-0.006304	-0.84	0.75118543	0.7639262	0.72407576
1731369000	0.75320376	0.07077256	10.37	0.68332503	0.76078159	0.68174088
1731282600	0.6824312	0.03030505	4.65	0.65184012	0.6915105	0.65015248
1731196200	0.65212615	0.00234587	0.36	0.64980974	0.65322645	0.64338238
1731109800	0.64978028	0.00390387	0.60	0.64481558	0.65617987	0.64254476
1731023400	0.64587641	0.0035315	0.55	0.64221272	0.65327816	0.63256417
1730937000	0.64234491	0.05244469	8.89	0.59031946	0.6492505	0.59002214
1730850600	0.58990022	0.01547421	2.69	0.57578195	0.59800843	0.57301336
1730764200	0.57442601	-0.010236	-1.75	0.58176799	0.58754026	0.56731062
1730677800	0.58466232	-0.003084	-0.52	0.5884351	0.5884351	0.57295189
1730591400	0.58774648	-0.00193	-0.33	0.59053876	0.59309951	0.58664227
1730505000	0.589676	-0.007332	-1.23	0.59606405	0.60735558	0.58437807
1730418600	0.59700763	-0.017671	-2.87	0.61392344	0.61680189	0.5913515
1730332200	0.6146788	-0.001881	-0.31	0.6173461	0.61898543	0.60656176
1730245800	0.61655967	0.02327143	3.92	0.59220441	0.62447193	0.59194292
1730159400	0.59328824	0.01640336	2.84	0.58176799	0.59595291	0.57633685
1730073000	0.57688488	0.00771512	1.36	0.56883	0.57919297	0.56760217
1729986600	0.56916976	0.00622452	1.11	0.56569549	0.5713781	0.56342976
1729900200	0.56294524	-0.015125	-2.62	0.57914237	0.58350318	0.55647755
1729813800	0.57807043	0.01203628	2.13	0.56579397	0.5836284	0.56475047
1729727400	0.56603415	-0.005714	-1.00	0.5715974	0.57163985	0.55363875
1729641000	0.57174784	-0.001224	-0.21	0.5717059	0.5750805	0.5652462
1729554600	0.57297193	-0.012862	-2.20	0.58558985	0.58938963	0.56745453
1729468200	0.58583394	0.00559415	0.96	0.5805394	0.58838399	0.57805523
1729381800	0.58023979	-0.000726	-0.12	0.58125095	0.58255799	0.57763854
1729295400	0.58096586	0.00947909	1.66	0.58176799	0.58567942	0.57334345
1729209000	0.57148677	-0.002868	-0.50	0.58176799	0.58339043	0.56818476
1729122600	0.57435503	0.00738137	1.30	0.56825268	0.58037368	0.56703945
1729036200	0.56697366	0.00566572	1.01	0.56082316	0.57558727	0.55068449
1728949800	0.56130794	0.02841883	5.33	0.58176799	0.58339043	0.54296691
1728863400	0.53288911	-0.00328	-0.61	0.53706644	0.53713462	0.52670686
1728777000	0.53616897	0.00596279	1.12	0.53090635	0.5387433	0.53038795
1728690600	0.53020618	0.01915641	3.75	0.51155578	0.53835472	0.51015968
1728604200	0.51104977	-0.003597	-0.70	0.51420822	0.51978785	0.49998034
1728517800	0.51464724	-0.013398	-2.54	0.52764441	0.53064817	0.51217512
1728431400	0.52804573	-0.001967	-0.37	0.52890704	0.53644031	0.52526016
1728345000	0.53001244	-0.003578	-0.67	0.58176799	0.58339043	0.52814167
1728258600	0.53359047	0.0067257	1.28	0.52653562	0.53408815	0.52498212
1728172200	0.52686477	0.00029095	0.06	0.52789707	0.52950024	0.52394005
1728085800	0.52657382	0.01067821	2.07	0.51576928	0.53026825	0.51333681
1727999400	0.51589561	0.00056705	0.11	0.58176799	0.58339043	0.50997341
1727913000	0.51532856	-0.001666	-0.32	0.51646733	0.52879837	0.50921788
1727826600	0.51699472	-0.019845	-3.70	0.53767653	0.54406186	0.51132765
1727740200	0.53683925	-0.020958	-3.76	0.55640318	0.55668081	0.53435703
1727653800	0.55779699	-0.00107	-0.19	0.55931296	0.56035001	0.55568875
1727567400	0.55886664	0.00067224	0.12	0.55888871	0.562061	0.55570369
1727481000	0.5581944	0.00498745	0.90	0.55281276	0.56456445	0.55054576
1727394600	0.55320695	0.01846193	3.45	0.53651256	0.55816927	0.53207483
1727308200	0.53474502	-0.011594	-2.12	0.54564083	0.54859782	0.53452742
1727221800	0.54633939	0.00828785	1.54	0.53764954	0.54895915	0.53261089
1727135400	0.53805154	-0.001142	-0.21	0.58176799	0.58339043	0.53549333
1727049000	0.5391931	-3.7E-5	-0.01	0.53806529	0.54275848	0.52978381
1726962600	0.53922961	0.00357293	0.67	0.53659881	0.53922961	0.53296229
1726876200	0.53565668	0.00065517	0.12	0.53422611	0.54422818	0.52997627
1726789800	0.53500151	0.01506704	2.90	0.52451186	0.54214372	0.52380583
1726703400	0.51993447	0.00824209	1.61	0.51194581	0.52109047	0.50302757
1726617000	0.51169238	0.01647009	3.33	0.49449495	0.52073975	0.48931877
1726530600	0.49522229	-0.006889	-1.37	0.50240135	0.50263975	0.48863694
1726444200	0.50211082	-0.007443	-1.46	0.5094798	0.51270396	0.49880906
1726357800	0.50955409	-0.004829	-0.94	0.51400107	0.51490236	0.5052106
1726271400	0.51438354	0.0204508	4.14	0.49388749	0.51501681	0.48954002
1726185000	0.49393274	0.00686688	1.41	0.4872703	0.49714502	0.48708615
1726098600	0.48706586	-0.002034	-0.42	0.48929924	0.49241558	0.47168266
1726012200	0.48910032	0.00412979	0.85	0.4835656	0.49271018	0.47908076
1725925800	0.48497053	0.01829383	3.92	0.58176799	0.58339043	0.46470719
1725839400	0.4666767	0.00738783	1.61	0.45994566	0.46963233	0.45537863
1725753000	0.45928887	0.00186474	0.41	0.4583413	0.46544998	0.45628214
1725666600	0.45742413	-0.019306	-4.05	0.47688533	0.48337059	0.44607461
1725580200	0.47673056	-0.014745	-3.00	0.49246491	0.4944244	0.47353467
1725493800	0.49147591	0.00195661	0.40	0.48748476	0.49669539	0.47388429
1725407400	0.4895193	-0.012783	-2.54	0.50204061	0.50758679	0.48878305
1725321000	0.50230236	0.0161715	3.33	0.58176799	0.58339043	0.48731046
1725234600	0.48613086	-0.014393	-2.88	0.50054756	0.50123949	0.48601285
1725148200	0.50052378	-0.001212	-0.24	0.50181376	0.50386307	0.49892274
1725061800	0.50173565	-0.002359	-0.47	0.50343433	0.50838935	0.49166922
1724975400	0.50409417	0.00161437	0.32	0.50114271	0.51936352	0.49987702
1724889000	0.5024798	-0.004035	-0.80	0.50512596	0.51110266	0.49177034
1724802600	0.50651433	-0.027551	-5.16	0.53380942	0.53652911	0.49263641
1724716200	0.53406565	-0.011639	-2.13	0.54640638	0.54715969	0.53406565
1724629800	0.54570442	0.00230384	0.42	0.54503813	0.55185008	0.54202019
1724543400	0.54340058	-0.000151	-0.03	0.54426197	0.54761043	0.54053053
1724457000	0.54355161	0.030876	6.02	0.51266482	0.550315	0.51266482
1724370600	0.51267561	-0.006743	-1.30	0.58176799	0.58339043	0.50955129
1724284200	0.5194182	0.01755291	3.50	0.50097359	0.52117563	0.4999901
1724197800	0.50186529	-0.002363	-0.47	0.50429606	0.52070536	0.49758828
1724111400	0.50422806	0.00520845	1.04	0.58176799	0.58339043	0.49197852
1724025000	0.49901961	-0.005557	-1.10	0.50506483	0.51121337	0.49901961
1723938600	0.50457666	0.00428958	0.86	0.49987574	0.50654328	0.49957545
1723852200	0.50028708	0.01130137	2.31	0.48869688	0.50793785	0.48537032
1723765800	0.48898571	-0.010647	-2.13	0.49891306	0.50804533	0.4778678