Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaWar | PWARUSDT | 게이트아이오 (Gate.io) | 113,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -1.92% | 0.001584 | 0.00158 | 0.001588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001615 | 0.001615 | 0.001583 | 0.001615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:56:19 | 4,431.84 | 0.001584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,794.21 | 1,121,382.44 | PWAR | |||
PWARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PWARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.001615 | -0.000079 | -4.66% | 0.001698 | 0.001719 | 0.001605 | 7,151,057.00 |
| 26 6월(6) 2024 | 0.001694 | -0.00032 | -15.89% | 0.001961 | 0.002014 | 0.001691 | 8,885,452.00 |
| 25 6월(6) 2024 | 0.002014 | 0.000348 | 20.89% | 0.001665 | 0.00263 | 0.001605 | 13,322,533.00 |
| 24 6월(6) 2024 | 0.001666 | -0.000043 | -2.52% | 0.00171 | 0.001719 | 0.00166 | 7,868,482.00 |
| 23 6월(6) 2024 | 0.001709 | -0.000139 | -7.52% | 0.001853 | 0.001863 | 0.001695 | 8,400,573.00 |
| 22 6월(6) 2024 | 0.001848 | 0.000041 | 2.27% | 0.001806 | 0.001902 | 0.001806 | 7,454,376.00 |
| 21 6월(6) 2024 | 0.001807 | -0.000052 | -2.80% | 0.001857 | 0.001858 | 0.0018 | 7,940,906.00 |
| 20 6월(6) 2024 | 0.001859 | -0.000117 | -5.92% | 0.001979 | 0.001984 | 0.001801 | 8,237,163.00 |
| 19 6월(6) 2024 | 0.001976 | -0.000276 | -12.26% | 0.002249 | 0.002262 | 0.001972 | 7,430,285.00 |
| 18 6월(6) 2024 | 0.002252 | -0.000117 | -4.94% | 0.00237 | 0.002372 | 0.0022 | 6,046,187.00 |
| 17 6월(6) 2024 | 0.002369 | 0.000104 | 4.59% | 0.002263 | 0.002405 | 0.00223 | 5,975,207.00 |
| 16 6월(6) 2024 | 0.002265 | 0.00000300 | 0.13% | 0.002261 | 0.00228 | 0.002205 | 6,176,660.00 |
| 15 6월(6) 2024 | 0.002262 | -0.000081 | -3.46% | 0.002346 | 0.002359 | 0.0022 | 6,297,104.00 |
| 14 6월(6) 2024 | 0.002343 | 0.000027 | 1.17% | 0.002313 | 0.0024 | 0.002266 | 6,112,041.00 |
| 13 6월(6) 2024 | 0.002316 | 0.00004 | 1.76% | 0.002285 | 0.0024 | 0.002266 | 5,914,170.00 |
| 12 6월(6) 2024 | 0.002276 | 0.000033 | 1.47% | 0.00224 | 0.002291 | 0.002229 | 6,113,204.00 |
| 11 6월(6) 2024 | 0.002243 | -0.000075 | -3.24% | 0.002319 | 0.002327 | 0.002215 | 6,344,615.00 |
| 10 6월(6) 2024 | 0.002318 | -0.000022 | -0.94% | 0.002338 | 0.002354 | 0.002254 | 8,494,613.00 |
| 09 6월(6) 2024 | 0.00234 | -0.00006 | -2.50% | 0.002392 | 0.0024 | 0.002301 | 2,763,673.00 |
| 08 6월(6) 2024 | 0.0024 | -0.000153 | -5.99% | 0.002554 | 0.002557 | 0.002382 | 5,822,890.00 |
| 07 6월(6) 2024 | 0.002553 | -0.000065 | -2.48% | 0.00262 | 0.00268 | 0.002533 | 5,165,534.00 |
| 06 6월(6) 2024 | 0.002618 | -0.00000700 | -0.27% | 0.002619 | 0.002847 | 0.002611 | 5,241,245.00 |
| 05 6월(6) 2024 | 0.002625 | 0.000126 | 5.04% | 0.002499 | 0.002812 | 0.002453 | 3,351,712.00 |
| 04 6월(6) 2024 | 0.002499 | 0.000188 | 8.14% | 0.002313 | 0.002642 | 0.002312 | 5,480,013.00 |
| 03 6월(6) 2024 | 0.002311 | -0.000124 | -5.09% | 0.002428 | 0.002437 | 0.002302 | 5,877,518.00 |
| 02 6월(6) 2024 | 0.002435 | 0.000011 | 0.45% | 0.002428 | 0.002535 | 0.002416 | 5,478,988.00 |
| 01 6월(6) 2024 | 0.002424 | -0.000125 | -4.90% | 0.002546 | 0.002546 | 0.002403 | 5,332,236.00 |
| 31 5월(5) 2024 | 0.002549 | 0.000177 | 7.46% | 0.002372 | 0.002702 | 0.002372 | 8,545,117.00 |
| 30 5월(5) 2024 | 0.002372 | -0.000027 | -1.13% | 0.002397 | 0.00241 | 0.002367 | 5,864,186.00 |
| 29 5월(5) 2024 | 0.002399 | -0.00013 | -5.14% | 0.002528 | 0.002542 | 0.002308 | 6,034,575.00 |
| 28 5월(5) 2024 | 0.002529 | -0.000402 | -13.72% | 0.002923 | 0.002928 | 0.002441 | 8,017,768.00 |
| 27 5월(5) 2024 | 0.002931 | 0.000413 | 16.40% | 0.002517 | 0.003399 | 0.002515 | 7,580,053.00 |
| 26 5월(5) 2024 | 0.002518 | -0.000137 | -5.16% | 0.002652 | 0.002657 | 0.002441 | 5,774,918.00 |
