PieDAO DOUGH v2DOUGH

US$ 0.010873

-0.000937

(

-7.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2296

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:07:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019855

완전히 희석된 시가총액

US$ 1

창세기 날짜

28/09/2020

일 범위 0.010615-0.013229

52주 범위 0.011694-0.025905

순환 공급량 17,953,483 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	19 시간s 전
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01474381	-0.00387058	-26.2522373796	0.01169404	0.01478899	0	CX
4	0.01634828	-0.00547505	-33.4900674566	0.01169404	0.01673422	0	CX
12	0.02246612	-0.01159289	-51.6016561827	0.01169404	0.0240553	0	CX
26	0.0138095	-0.00293627	-21.2626814874	0.01169404	0.0240553	0	CX
52	0.02440401	-0.01353078	-55.4449043415	0.01169404	0.02590482	0.00390521	CX
156	0.23231994	-0.22144671	-95.319717283	0.01169404	0.25863495	1.45998707	CX
260	0	0	0	0	4.38711107	6.02466044	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.01177379	-0.001083	-8.42	0.01289317	0.01294561	0.01169404
1741477800	0.01285648	0.00033325	2.66	0.0125224	0.01307283	0.01234198
1741391400	0.01252323	-0.000389	-3.01	0.012691	0.01322871	0.01239067
1741305000	0.01291209	-0.000266	-2.02	0.01313419	0.01359379	0.01277456
1741218600	0.01317773	0.00045802	3.60	0.012691	0.01329592	0.01262929
1741132200	0.01271971	9.3E-5	0.74	0.01256102	0.01300761	0.01179114
1741045800	0.01262636	-0.002117	-14.36	0.01474381	0.01478899	0.01229609
1740959400	0.01474358	0.00180201	13.92	0.01297749	0.01494018	0.01276126
1740873000	0.01294157	-0.00015	-1.15	0.01307635	0.01335036	0.01257216
1740786600	0.01309206	-0.0004	-2.96	0.01351579	0.01353197	0.01218504
1740700200	0.01349253	-0.000157	-1.15	0.01372136	0.01393273	0.01310969
1740613800	0.01364999	-0.000987	-6.74	0.01461372	0.01465972	0.01326258
1740527400	0.01463704	-0.000107	-0.73	0.01474381	0.01481607	0.01374931
1740441000	0.01474399	-0.001776	-10.75	0.01528528	0.01603284	0.01463212
1740354600	0.01651957	0.00030964	1.91	0.01620084	0.01664087	0.0160949
1740268200	0.01620993	0.00061823	3.97	0.01559498	0.0163787	0.01556134
1740181800	0.0155917	-0.000477	-2.97	0.01604766	0.01665347	0.01534241
1740095400	0.01606888	0.00015986	1.00	0.01591693	0.01621889	0.01587573
1740009000	0.01590902	0.00029072	1.86	0.01564596	0.01603079	0.01556568
1739922600	0.0156183	-0.000441	-2.75	0.01607509	0.01611593	0.0152766
1739836200	0.01605968	0.00046927	3.01	0.01528528	0.01668552	0.01509213
1739749800	0.01559041	-0.000176	-1.12	0.01578607	0.01597143	0.0155672
1739663400	0.01576644	-0.000208	-1.30	0.01597488	0.01605136	0.01568897
1739577000	0.01597441	0.00029036	1.85	0.01566383	0.01633879	0.01561772
1739490600	0.01568405	-0.000344	-2.15	0.01602786	0.0161501	0.01531493
1739404200	0.0160278	0.00076479	5.01	0.01528528	0.0163569	0.01499773
1739317800	0.01526301	-0.000318	-2.04	0.01561426	0.01596328	0.015143
1739231400	0.01558103	0.00016519	1.07	0.01634828	0.01673422	0.0154132
1739145000	0.01541584	-3.9E-5	-0.25	0.01542059	0.01571487	0.01487707
1739058600	0.01545498	7.3E-5	0.47	0.0153713	0.01560254	0.01517698
1738972200	0.01538185	-0.000316	-2.01	0.01579715	0.01639774	0.01504883
1738885800	0.0156977	-0.000634	-3.88	0.01634828	0.01673422	0.01562809
1738799400	0.0163317	0.00038647	2.42	0.01598772	0.01654166	0.01590398
1738713000	0.01594523	-0.000943	-5.58	0.01689707	0.01693745	0.01545164
1738626600	0.01688787	0.00021565	1.29	0.01672783	0.01708951	0.01486049
1738540200	0.01667222	-0.001652	-9.02	0.0182948	0.01852035	0.01616369
1738453800	0.01832375	-0.000945	-4.90	0.01934257	0.01950096	0.01818738
1738367400	0.01926832	0.00020774	1.09	0.01906017	0.02013882	0.01883697
1738281000	0.01906058	0.00078711	4.31	0.01822553	0.01923773	0.01812439
1738194600	0.01827347	0.00027706	1.54	0.01811009	0.01855856	0.01793968
1738108200	0.01799641	-0.000563	-3.03	0.01875246	0.01887476	0.01782453
1738021800	0.01855944	-0.000409	-2.16	0.01932112	0.01999812	0.01779078
1737935400	0.01896876	-0.000504	-2.59	0.01941781	0.01968719	0.01896876
1737849000	0.01947289	6.5E-5	0.33	0.01939876	0.01962678	0.01918329
1737762600	0.01940826	-0.000109	-0.56	0.0195612	0.02001922	0.01920286
1737676200	0.01951702	0.00050314	2.65	0.01900796	0.0196014	0.01870312
1737589800	0.01901388	-0.000452	-2.32	0.01952921	0.01971972	0.01893266
1737503400	0.01946539	0.0003601	1.88	0.01915018	0.01971198	0.01878411
1737417000	0.01910529	0.00021295	1.13	0.01932112	0.02010155	0.01833804
1737330600	0.01889234	-0.000509	-2.62	0.01932112	0.02017703	0.01833804
1737244200	0.01940152	-0.000992	-4.86	0.02037205	0.02048099	0.01894268
1737157800	0.02039379	0.00104595	5.41	0.01937708	0.02065972	0.01937708
1737071400	0.01934784	-0.000815	-4.04	0.02018805	0.02024606	0.01914491
1736985000	0.02016291	0.00126178	6.68	0.01888226	0.0203598	0.01867206
1736898600	0.01890113	0.00056268	3.07	0.01836852	0.01905677	0.01832767
1736812200	0.01833845	-0.00078	-4.08	0.01913963	0.01939331	0.01726748
1736725800	0.01911825	-0.000149	-0.77	0.01923351	0.01931737	0.01890928
1736639400	0.01926732	8.9E-5	0.46	0.01913963	0.01943715	0.01888513
1736553000	0.01917837	0.0003516	1.87	0.01954767	0.01968649	0.01875241
1736466600	0.01882677	-0.000687	-3.52	0.01947195	0.01965877	0.01856395
1736380200	0.01951333	-0.000277	-1.40	0.01981277	0.01999683	0.01882788
1736293800	0.01978998	-0.001812	-8.39	0.02161923	0.02168598	0.01967987
1736207400	0.02160154	0.00027343	1.28	0.01954767	0.02187971	0.01940749
1736121000	0.02132811	-0.000104	-0.49	0.0214214	0.0215011	0.02110355
1736034600	0.02143166	0.00030631	1.45	0.02113543	0.02150397	0.02094873
1735948200	0.02112535	0.0009284	4.60	0.02022719	0.02125673	0.02007589
1735861800	0.02019695	0.00056097	2.86	0.01954767	0.02045573	0.01940749
1735775400	0.01963598	0.00010525	0.54	0.01954767	0.01972856	0.01940749
1735689000	0.01953073	-0.000119	-0.61	0.01966686	0.02017176	0.01941582
1735602600	0.01964992	-1.0E-5	-0.05	0.01952042	0.02010296	0.01933923
1735516200	0.01966	-0.000236	-1.19	0.01989364	0.01995804	0.01947406
1735429800	0.01989557	0.0004092	2.10	0.01951063	0.01995371	0.01947758
1735343400	0.01948637	-2.7E-5	-0.14	0.01952042	0.02010296	0.01936806
1735257000	0.01951321	-0.00095	-4.64	0.02054639	0.02057293	0.01935358
1735170600	0.02046353	-9.0E-6	-0.04	0.02043247	0.02074844	0.02017105
1735084200	0.02047226	0.00045521	2.27	0.02001313	0.02070261	0.01968075
1734997800	0.02001705	0.00083681	4.36	0.01962566	0.02023411	0.01915745
1734911400	0.01918024	-0.000359	-1.84	0.01962566	0.01987958	0.01903134
1734825000	0.01953905	-0.000772	-3.80	0.02035588	0.02082163	0.01929639
1734738600	0.02031087	0.00015054	0.75	0.02002737	0.020447	0.01825694
1734652200	0.02016033	-0.001087	-5.12	0.0212064	0.02177617	0.01954626
1734565800	0.02124724	-0.001489	-6.55	0.02278157	0.02287058	0.02122937
1734479400	0.02273586	-0.000684	-2.92	0.02329918	0.02368049	0.02256035
1734393000	0.02342019	0.0002562	1.11	0.02246612	0.0240553	0.02227843
1734306600	0.02316399	0.00051199	2.26	0.02268997	0.02316399	0.02247515
1734220200	0.022652	-0.000217	-0.95	0.02291435	0.02310598	0.02241737
1734133800	0.02286888	0.00014451	0.64	0.0227774	0.02322693	0.02259563
1734047400	0.02272437	0.00025479	1.13	0.02246612	0.02335168	0.02227843
1733961000	0.02246958	0.00125937	5.94	0.02130795	0.02256545	0.02088966
1733874600	0.02121021	-0.000532	-2.45	0.02167262	0.02212577	0.02061993