Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSDT | 게이트아이오 (Gate.io) | 12,923,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -0.82% | 0.4225 | 0.4214 | 0.4233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4271 | 0.4326 | 0.412 | 0.426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:48:22 | 10.37 | 0.4225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,479.13 | 134,182.81 | PROS | |||
PROSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.426 | 0.0128 | 3.10% | 0.4156 | 0.4275 | 0.4122 | 34,121.00 |
| 21 5월(5) 2024 | 0.4132 | 0.0224 | 5.73% | 0.3906 | 0.4132 | 0.3826 | 34,192.00 |
| 20 5월(5) 2024 | 0.3908 | -0.011 | -2.74% | 0.4018 | 0.4055 | 0.3885 | 30,372.00 |
| 19 5월(5) 2024 | 0.4018 | 0.0005 | 0.12% | 0.3989 | 0.4055 | 0.3942 | 30,431.00 |
| 18 5월(5) 2024 | 0.4013 | 0.0097 | 2.48% | 0.3914 | 0.4057 | 0.3892 | 33,222.00 |
| 17 5월(5) 2024 | 0.3916 | -0.0014 | -0.36% | 0.3934 | 0.402 | 0.3796 | 32,429.00 |
| 16 5월(5) 2024 | 0.393 | 0.0363 | 10.18% | 0.3569 | 0.3954 | 0.3559 | 39,669.00 |
| 15 5월(5) 2024 | 0.3567 | -0.0156 | -4.19% | 0.3716 | 0.3754 | 0.3531 | 46,018.00 |
| 14 5월(5) 2024 | 0.3723 | -0.0035 | -0.93% | 0.3746 | 0.3875 | 0.3604 | 35,875.00 |
| 13 5월(5) 2024 | 0.3758 | -0.0012 | -0.32% | 0.3774 | 0.3809 | 0.3743 | 33,621.00 |
| 12 5월(5) 2024 | 0.377 | -0.0014 | -0.37% | 0.3782 | 0.3883 | 0.3759 | 33,067.00 |
| 11 5월(5) 2024 | 0.3784 | -0.0169 | -4.28% | 0.3965 | 0.4041 | 0.3732 | 56,385.00 |
| 10 5월(5) 2024 | 0.3953 | 0.0122 | 3.18% | 0.3876 | 0.3987 | 0.3741 | 33,726.00 |
| 09 5월(5) 2024 | 0.3831 | -0.008 | -2.05% | 0.3897 | 0.3934 | 0.3767 | 44,094.00 |
| 08 5월(5) 2024 | 0.3911 | -0.0037 | -0.94% | 0.3953 | 0.4017 | 0.3874 | 36,248.00 |
| 07 5월(5) 2024 | 0.3948 | -0.0031 | -0.78% | 0.3992 | 0.4158 | 0.3908 | 34,674.00 |
| 06 5월(5) 2024 | 0.3979 | 0.0079 | 2.03% | 0.389 | 0.4016 | 0.3829 | 37,686.00 |
| 05 5월(5) 2024 | 0.390 | -0.0015 | -0.38% | 0.3866 | 0.396 | 0.3844 | 35,159.00 |
| 04 5월(5) 2024 | 0.3915 | 0.015 | 3.98% | 0.3767 | 0.3919 | 0.3731 | 33,435.00 |
| 03 5월(5) 2024 | 0.3765 | 0.0171 | 4.76% | 0.3589 | 0.3795 | 0.3458 | 38,059.00 |
| 02 5월(5) 2024 | 0.3594 | 0.0058 | 1.64% | 0.3536 | 0.3596 | 0.3313 | 37,711.00 |
| 01 5월(5) 2024 | 0.3536 | -0.0238 | -6.31% | 0.3759 | 0.3787 | 0.3368 | 38,490.00 |
| 30 4월(4) 2024 | 0.3774 | 0.0064 | 1.73% | 0.3701 | 0.378 | 0.3649 | 35,532.00 |
| 29 4월(4) 2024 | 0.371 | -0.009 | -2.37% | 0.3807 | 0.3927 | 0.3704 | 34,610.00 |
| 28 4월(4) 2024 | 0.380 | 0.0083 | 2.23% | 0.3715 | 0.380 | 0.3604 | 49,397.00 |
| 27 4월(4) 2024 | 0.3717 | -0.0319 | -7.90% | 0.4031 | 0.4056 | 0.3717 | 49,928.00 |
| 26 4월(4) 2024 | 0.4036 | 0.0047 | 1.18% | 0.3994 | 0.4108 | 0.3877 | 43,056.00 |
| 25 4월(4) 2024 | 0.3989 | -0.0254 | -5.99% | 0.4256 | 0.4324 | 0.3982 | 32,530.00 |
| 24 4월(4) 2024 | 0.4243 | 0.0064 | 1.53% | 0.4171 | 0.4293 | 0.4122 | 32,932.00 |
| 23 4월(4) 2024 | 0.4179 | 0.0053 | 1.28% | 0.410 | 0.4266 | 0.4098 | 41,484.00 |
| 22 4월(4) 2024 | 0.4126 | -0.0023 | -0.55% | 0.4134 | 0.4192 | 0.404 | 41,662.00 |
| 21 4월(4) 2024 | 0.4149 | 0.0226 | 5.76% | 0.3959 | 0.4154 | 0.3883 | 70,894.00 |
