Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSDT | 게이트아이오 (Gate.io) | 586,200,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.174 | -0.99% | 17.34 | 17.29 | 17.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.39 | 17.45 | 17.29 | 17.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:31:13 | 0.174000 | 17.34 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,639.76 | 1,418.04 | PRIME | |||
PRIMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 17.51 | -0.480 | -2.66% | 18.07 | 18.17 | 17.27 | 5,408.00 |
| 29 5월(5) 2024 | 17.99 | -1.59 | -8.11% | 19.61 | 19.67 | 17.83 | 5,784.00 |
| 28 5월(5) 2024 | 19.58 | 0.550 | 2.87% | 19.13 | 20.12 | 19.12 | 5,595.00 |
| 27 5월(5) 2024 | 19.03 | 1.14 | 6.38% | 17.90 | 19.50 | 17.86 | 6,584.00 |
| 26 5월(5) 2024 | 17.89 | 1.12 | 6.66% | 16.76 | 17.91 | 16.75 | 6,022.00 |
| 25 5월(5) 2024 | 16.77 | -0.270 | -1.58% | 17.09 | 17.74 | 16.27 | 6,567.00 |
| 24 5월(5) 2024 | 17.04 | -0.900 | -5.01% | 17.88 | 18.33 | 16.54 | 7,257.00 |
| 23 5월(5) 2024 | 17.94 | -1.79 | -9.08% | 19.88 | 19.90 | 17.90 | 6,163.00 |
| 22 5월(5) 2024 | 19.73 | -0.100 | -0.52% | 19.78 | 20.51 | 19.27 | 6,106.00 |
| 21 5월(5) 2024 | 19.84 | 2.48 | 14.28% | 17.34 | 19.84 | 17.32 | 6,325.00 |
| 20 5월(5) 2024 | 17.36 | -0.320 | -1.82% | 17.68 | 18.02 | 16.73 | 5,053.00 |
| 19 5월(5) 2024 | 17.68 | 0.520 | 3.02% | 17.19 | 18.65 | 17.08 | 15,039.00 |
| 18 5월(5) 2024 | 17.16 | 1.43 | 9.10% | 15.75 | 17.26 | 15.62 | 22,774.00 |
| 17 5월(5) 2024 | 15.73 | -0.650 | -3.96% | 16.38 | 16.47 | 15.50 | 16,685.00 |
| 16 5월(5) 2024 | 16.38 | 2.47 | 17.78% | 13.92 | 16.38 | 13.88 | 25,138.00 |
| 15 5월(5) 2024 | 13.91 | -0.610 | -4.23% | 14.53 | 14.62 | 13.60 | 22,347.00 |
| 14 5월(5) 2024 | 14.52 | -0.890 | -5.75% | 15.42 | 15.46 | 14.45 | 23,248.00 |
| 13 5월(5) 2024 | 15.41 | 0.240 | 1.60% | 15.15 | 15.51 | 15.10 | 12,694.00 |
| 12 5월(5) 2024 | 15.16 | -0.360 | -2.29% | 15.55 | 15.55 | 15.10 | 6,571.00 |
| 11 5월(5) 2024 | 15.52 | -1.66 | -9.67% | 17.22 | 17.25 | 15.20 | 7,469.00 |
| 10 5월(5) 2024 | 17.18 | 1.72 | 11.10% | 15.46 | 17.20 | 15.20 | 7,544.00 |
| 09 5월(5) 2024 | 15.46 | -1.88 | -10.85% | 17.27 | 17.28 | 15.42 | 10,455.00 |
| 08 5월(5) 2024 | 17.35 | -1.61 | -8.49% | 18.88 | 19.58 | 17.33 | 5,411.00 |
| 07 5월(5) 2024 | 18.96 | 0.280 | 1.50% | 18.70 | 19.78 | 18.67 | 5,641.00 |
| 06 5월(5) 2024 | 18.68 | 0.990 | 5.62% | 17.68 | 18.71 | 17.34 | 5,282.00 |
| 05 5월(5) 2024 | 17.68 | -1.00 | -5.36% | 18.72 | 19.07 | 17.68 | 6,095.00 |
| 04 5월(5) 2024 | 18.68 | 2.48 | 15.30% | 16.29 | 18.94 | 15.67 | 7,080.00 |
| 03 5월(5) 2024 | 16.20 | 1.26 | 8.40% | 14.96 | 16.38 | 14.73 | 6,960.00 |
| 02 5월(5) 2024 | 14.95 | 0.210 | 1.39% | 14.66 | 15.26 | 13.55 | 20,595.00 |
| 01 5월(5) 2024 | 14.74 | -2.58 | -14.91% | 17.39 | 17.65 | 14.22 | 20,190.00 |
