Quantum Resistant LedgerQRL

US$ 1.20

0.020335

(

1.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 5043

코인

채굴 가능

지갑

매수

US$ 0.625923

교환

BTRX

매도

US$ 1.09

마지막 거래 시간

15:58:41

볼륨(24시간)

$ 0

마지막 거래 규모

23.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.037967

완전히 희석된 시가총액

US$ 125,745,903

창세기 날짜

26/06/2018

일 범위 1.17-1.20

52주 범위 0.029833-1.28

순환 공급량 0 / 105,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.18196569	0.01561434	1.32104849846	0.326035	1.27687168	0	CX
4	0.9307456	0.26683443	28.6688897589	0.326035	1.27687168	0	CX
12	0.73495936	0.46262067	62.9450681464	0.2076598	1.27687168	0	CX
26	0.84812953	0.3494505	41.2024917939	0.16597366	1.27687168	0	CX
52	0.10713742	1.09044261	1017.79808586	0.02983257	1.27687168	632.89480692	CX
156	0.3274785	0.87010153	265.697299212	0.02983257	1.27687168	5193.16951421	CX
260	0.10793405	1.08964598	1009.54794154	0.02983257	1.27687168	17903.7097742	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	1.17696358	-0.01	-0.97	1.19149516	1.21590361	1.16111705
1732578600	1.18848	-0.06	-4.97	1.25232422	1.26556748	0.326035
1732492200	1.25067801	-0	-0.03	1.25232422	1.26271948	1.22614105
1732405800	1.25109964	-0.02	-1.29	1.2657303	1.26695091	1.24506201
1732319400	1.2674478	0.01	0.47	1.26097267	1.27687168	1.24459545
1732233000	1.26146931	0.06	4.64	1.2071319	1.26700812	1.20517363
1732146600	1.20555929	0.02	2.06	1.18196569	1.21524044	1.17311641
1732060200	1.18117427	0.02	1.94	1.15898508	1.20381721	1.15751052
1731973800	1.15870105	0.01	0.78	1.15750284	1.1857687	1.13140748
1731887400	1.14969868	-0.01	-0.69	1.15944934	1.16975577	1.1362935
1731801000	1.15769702	-0.01	-0.75	1.16459648	1.17424499	1.15451712
1731714600	1.16642816	0.05	4.37	1.12212812	1.1760375	1.11572659
1731628200	1.11757529	-0.04	-3.47	1.15750284	1.1747936	1.10989529
1731541800	1.15771379	0.03	2.81	1.12877977	1.19612774	1.10491673
1731455400	1.12606732	-0.01	-0.84	1.13252928	1.15173798	1.09165721
1731369000	1.13557222	0.11	10.37	1.03021913	1.14699699	1.02783078
1731282600	1.02887155	0.05	4.65	0.98275072	1.04256	0.98020633
1731196200	0.98318195	0.00353677	0.36	0.9796896	0.98484083	0.96999936
1731109800	0.97964518	0.0058857	0.60	0.97216012	0.98929356	0.96873651
1731023400	0.97375948	0.00532428	0.55	0.9682359	0.98491878	0.95368921
1730937000	0.9684352	0.07906855	8.89	0.88999872	0.97884646	0.88955046
1730850600	0.88936665	0.02332979	2.69	0.86808115	0.90159104	0.86390707
1730764200	0.86603686	-0.015433	-1.75	0.88715776	0.88715776	0.85530931
1730677800	0.88146969	-0.00465	-0.52	0.88715776	0.88715776	0.8638144
1730591400	0.88611955	-0.002909	-0.33	0.89032934	0.89419008	0.88445478
1730505000	0.8890286	-0.011054	-1.23	0.89865958	0.91568332	0.88104115
1730418600	0.90008217	-0.026642	-2.87	0.9255854	0.92992512	0.89155468
1730332200	0.92672422	-0.002836	-0.31	0.9307456	0.93321715	0.91448652
1730245800	0.92955993	0.03508531	3.92	0.89284057	0.94148889	0.89244633
1730159400	0.89447462	0.02473062	2.84	0.87314752	0.89849203	0.86065139
1730073000	0.869744	0.01163175	1.36	0.8576	0.8732238	0.85574886
1729986600	0.85811225	0.00938445	1.11	0.85287424	0.86144166	0.8494583
1729900200	0.8487278	-0.022804	-2.62	0.87314752	0.87972211	0.83897676
1729813800	0.87153139	0.01814656	2.13	0.85302272	0.87991091	0.85144947
1729727400	0.85338483	-0.008614	-1.00	0.86177228	0.86183628	0.83469683
1729641000	0.8619991	-0.001845	-0.21	0.86193587	0.86702361	0.85219686
1729554600	0.8638446	-0.019391	-2.20	0.88286809	0.88859686	0.85552627
1729468200	0.88323609	0.00843405	0.96	0.87525376	0.8870807	0.87150848
1729381800	0.87480204	-0.001095	-0.13	0.87632652	0.87829708	0.87088025
1729295400	0.8758967	0.0142912	1.66	0.77125017	0.88300313	0.76914534
1729209000	0.8616055	-0.004324	-0.50	0.77125017	0.86328652	0.76914534
1729122600	0.86592985	0.01112857	1.30	0.8567296	0.8750039	0.85490048
1729036200	0.85480128	0.00854196	1.01	0.84552844	0.86778764	0.83024281
1728949800	0.84625932	0.04284582	5.33	0.77125017	0.85091993	0.21168674
1728863400	0.8034135	-0.004945	-0.61	0.80971148	0.80981427	0.7940928
1728777000	0.8083584	0.00898983	1.12	0.80042419	0.81223961	0.79964262
1728690600	0.79936857	0.02888128	3.75	0.77125017	0.81165376	0.76914534
1728604200	0.77048729	-0.005424	-0.70	0.77524915	0.78366131	0.7537984
1728517800	0.77591104	-0.0202	-2.54	0.7955063	0.80003494	0.77218393
1728431400	0.79611136	-0.002965	-0.37	0.79740992	0.80876748	0.79191168
1728345000	0.79907648	-0.005394	-0.67	0.77760268	0.82460684	0.2076598
1728258600	0.80447091	0.01014003	1.28	0.79383462	0.80522124	0.79149248
1728172200	0.79433088	0.00043866	0.06	0.79588723	0.79830425	0.7899214
1728085800	0.79389222	0.01609907	2.07	0.77760268	0.79946214	0.77393536
1727999400	0.77779315	0.00085491	0.11	0.77500403	0.78640755	0.76822592
1727913000	0.77693824	-0.002512	-0.32	0.7786551	0.79724608	0.76772544
1727826600	0.77945024	-0.029919	-3.70	0.81063129	0.82025817	0.77090624
1727740200	0.80936896	-0.031597	-3.76	0.83886464	0.8392832	0.80562662
1727653800	0.84096601	-0.001613	-0.19	0.84325158	0.8448151	0.83778752
1727567400	0.84257868	0.0010135	0.12	0.84261196	0.84739468	0.83781004
1727481000	0.84156518	0.00751936	0.90	0.83345152	0.85116902	0.83003366
1727394600	0.83404582	0.02783424	3.45	0.80887641	0.84152729	0.80218585
1727308200	0.80621158	-0.01748	-2.12	0.82263872	0.82709683	0.80588352
1727221800	0.8236919	0.01249523	1.54	0.81059059	0.8276416	0.80299404
1727135400	0.81119667	-0.001721	-0.21	0.74246771	0.81750937	0.72612608
1727049000	0.81291776	-5.5E-5	-0.01	0.8112174	0.81829312	0.79873177
1726962600	0.8129728	0.00538676	0.67	0.80900646	0.8129728	0.80352384
1726876200	0.80758604	0.00098777	0.12	0.80542924	0.82050892	0.79902195
1726789800	0.80659827	0.02271591	2.90	0.79078348	0.81736627	0.78971904
1726703400	0.78388236	0.01242624	1.61	0.7718382	0.78562521	0.75839257
1726617000	0.77145612	0.02483123	3.33	0.74552832	0.78509644	0.73772441
1726530600	0.74662489	-0.010386	-1.37	0.75744844	0.75780787	0.73669644
1726444200	0.75701043	-0.011222	-1.46	0.76812032	0.77298124	0.75203251
1726357800	0.76823232	-0.007281	-0.94	0.77493683	0.77629568	0.76168384
1726271400	0.77551347	0.03083277	4.14	0.74461248	0.77646822	0.73805798
1726185000	0.7446807	0.0103529	1.41	0.73463603	0.74952371	0.7343584
1726098600	0.7343278	-0.003067	-0.42	0.73769497	0.74239334	0.71113523
1726012200	0.73739507	0.00622631	0.85	0.72905062	0.7428375	0.72228902
1725925800	0.73116876	0.0275808	3.92	0.74246771	0.74542195	0.70061862
1725839400	0.70358796	0.0111383	1.61	0.69343987	0.70804403	0.68655436
1725753000	0.69244966	0.00281139	0.41	0.69102105	0.70173849	0.68791654
1725666600	0.68963827	-0.029107	-4.05	0.71897907	0.7287566	0.6725271
1725580200	0.71874572	-0.022231	-3.00	0.74246771	0.74542195	0.71392742
1725493800	0.74097664	0.00294989	0.40	0.73495936	0.74884582	0.71445452
1725407400	0.73802675	-0.019272	-2.54	0.75690457	0.7652663	0.73691673
1725321000	0.7572992	0.02438106	3.33	0.75465356	0.76046681	0.73469657
1725234600	0.73291814	-0.0217	-2.88	0.75465356	0.75569676	0.73274022
1725148200	0.75461772	-0.001827	-0.24	0.75656256	0.75965222	0.7522039
1725061800	0.7564448	-0.003556	-0.47	0.75900582	0.76647628	0.74126809
1724975400	0.76000064	0.00243392	0.32	0.75555084	0.78302156	0.75364262
1724889000	0.75756672	-0.006083	-0.80	0.76155622	0.77056704	0.74142054
1724802600	0.7636494	-0.041538	-5.16	0.80480102	0.80890137	0.74272627