$Poolz FinancePOOLZ

US$ 2.79

0.088991

(

3.29%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1573

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

15:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.120753

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.385917

완전히 희석된 시가총액

US$ 13,951,830

창세기 날짜

15/01/2021

일 범위 2.67-2.80

52주 범위 1.20-3.41

순환 공급량 4,534,710 / 5,000,000

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738281738	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	14 시간s 전
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	14 시간s 전
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738281722	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	14 시간s 전
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738281729	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.77679016	0.0135758	0.488902625613	2.52547164	2.84180756	0	CX
4	2.87132991	-0.08096395	-2.81973693507	2.45118743	3.10591161	0	CX
12	2.43852668	0.35183928	14.4283547474	2.40472861	3.41474425	0	CX
26	2.72457494	0.06579102	2.41472601961	1.79402593	3.41474425	0	CX
52	1.95253495	0.83783101	42.9099110364	1.20304584	3.41474425	0	CX
156	4.61935408	-1.82898812	-39.5940230674	0.00926882	5.99814249	4139.01892993	CX
260	0	0	0	0	60.10225048	5275.88733708	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	2.70572522	0.11	4.31	2.58718659	2.73087204	2.57282886
1738194600	2.59399112	0.04	1.54	2.57079915	2.63446063	2.54660895
1738108200	2.55466126	-0.08	-3.03	2.66198654	2.67934725	2.5302631
1738021800	2.6345854	-0.06	-2.16	2.64424318	2.76706584	2.52547164
1737935400	2.69269013	-0.07	-2.59	2.75643479	2.79467494	2.69269013
1737849000	2.76425418	0.01	0.33	2.75373128	2.78609856	2.72314416
1737762600	2.75507888	-0.02	-0.56	2.77679016	2.84180756	2.72592253
1737676200	2.77051801	0.07	2.65	2.6982552	2.78249665	2.65498237
1737589800	2.69909537	-0.06	-2.32	2.77224826	2.7992917	2.68756593
1737503400	2.76318941	0.05	1.88	2.7184442	2.79819366	2.66647853
1737417000	2.71207223	0.03	1.13	2.64424318	2.85040889	2.63254737
1737330600	2.6818428	-0.07	-2.62	2.74270927	2.86420928	2.60315811
1737244200	2.75412225	-0.14	-4.87	2.89189325	2.90735734	2.68898839
1737157800	2.89497941	0.15	5.41	2.75065343	2.93272876	2.75065343
1737071400	2.7465025	-0.12	-4.04	2.86577316	2.87400847	2.71769554
1736985000	2.86220452	0.18	6.68	2.68041202	2.89015468	2.65057356
1736898600	2.68309058	0.08	3.07	2.60748373	2.70518451	2.60168574
1736812200	2.60321634	-0.11	-4.08	2.64424318	2.75295766	2.45118743
1736725800	2.71391062	-0.02	-0.77	2.73027311	2.74217688	2.68424685
1736639400	2.73507288	0.01	0.46	2.71694687	2.7591799	2.68081963
1736553000	2.7224454	0.05	1.87	2.64424318	2.76292322	2.63254737
1736466600	2.6725344	-0.1	-3.52	2.76412109	2.79064046	2.63522593
1736380200	2.76999395	-0.04	-1.40	2.81250148	2.83862989	2.67269245
1736293800	2.80926559	-0.26	-8.39	3.06893588	3.07841065	2.79363512
1736207400	3.06642369	0.04	1.28	2.64424318	3.10591161	2.63254737
1736121000	3.02760957	-0.01	-0.48	3.04085263	3.05216579	2.99573308
1736034600	3.04230836	0.04	1.45	3.00025835	3.05257339	2.9737556
1735948200	2.99882756	0.13	4.60	2.87132991	3.01747764	2.84985155
1735861800	2.86703757	0.08	2.86	2.64424318	2.90377206	2.63254737
1735775400	2.78740457	0.01	0.54	2.77486859	2.8005478	2.75497074
1735689000	2.77246454	-0.02	-0.61	2.79178842	2.86346061	2.75615196
1735602600	2.78938437	-0	-0.05	2.64424318	2.84505177	2.63254737
1735516200	2.79081515	-0.03	-1.18	2.82398101	2.83312304	2.76442055
1735429800	2.82425552	0.06	2.10	2.7696113	2.83250747	2.76491966
1735343400	2.76616744	-0	-0.14	2.77100049	2.85369469	2.74937239
1735257000	2.76997731	-0.13	-4.64	2.91664078	2.92040906	2.74731772
1735170600	2.90487842	-0	-0.04	2.90046962	2.94532297	2.86336079
1735084200	2.90611788	0.06	2.27	2.84094243	2.9388179	2.7937599
1734997800	2.84149977	0.12	4.36	2.64424318	2.8723115	2.63254737
1734911400	2.72271159	-0.05	-1.84	2.78594051	2.82198457	2.70157428
1734825000	2.77364577	-0.11	-3.80	2.88959734	2.95571278	2.73919886
1734738600	2.88320873	0.02	0.75	2.84296383	2.90253261	2.59164531
1734652200	2.86183851	-0.15	-5.12	3.01033205	3.09121282	2.77466894
1734565800	3.01613004	-0.21	-6.55	3.23393333	3.24656913	3.0135929
1734479400	3.2274449	-0.1	-2.92	3.30741064	3.36153912	3.20253099
1734393000	3.32458834	0.04	1.11	2.64424318	3.41474425	2.63254737
1734306600	3.28821986	0.07	2.26	3.22093151	3.28821986	3.19043589
1734220200	3.21554113	-0.03	-0.95	3.25278305	3.27998455	3.18223385
1734133800	3.24632789	0.02	0.64	3.23334272	3.29715393	3.20753873
1734047400	3.22581447	0.04	1.13	3.18915484	3.31486402	3.16251069
1733961000	3.18964564	0.18	5.94	3.02474801	3.2032547	2.96537056
1733874600	3.01087275	-0.08	-2.45	3.07651404	3.140841	2.9270805
1733788200	3.08644632	-0.24	-7.08	2.64424318	3.27792988	2.63254737
1733701800	3.32175173	-0.01	-0.36	3.33035306	3.33825564	3.27333806
1733615400	3.33372206	-0.01	-0.23	3.33076899	3.34708988	3.31036371
1733529000	3.34130021	0.19	5.96	3.15229557	3.4039302	3.15097293
1733442600	3.15338529	-0.04	-1.13	3.18861414	3.28805349	3.11163474
1733356200	3.18945431	0.18	5.86	3.01185433	3.24119538	3.01185433
1733269800	3.01292742	-0.01	-0.48	3.02552163	3.05319728	2.92837819
1733183400	3.02760126	-0.06	-1.97	3.08590562	3.12701565	2.97294871
1733097000	3.08835958	0.01	0.22	3.09053903	3.11480409	3.04707486
1733010600	3.08163823	0.09	3.05	2.98354648	3.10594489	2.97484533
1732924200	2.99051738	0.01	0.39	2.97917927	3.0349049	2.94488209
1732837800	2.97882989	-0.07	-2.31	3.03711762	3.04348959	2.94135505
1732751400	3.04930422	0.28	10.21	2.77332135	3.06416106	2.74637773
1732665000	2.76689115	-0.07	-2.59	2.83911236	2.87961514	2.70709777
1732578600	2.84036014	0.04	1.54	2.64424318	2.94360936	2.63254737
1732492200	2.79715385	-0.03	-1.12	2.841375	2.87226159	2.73833374
1732405800	2.82891388	0.06	2.30	2.77068438	2.91104243	2.76417932
1732319400	2.76530231	-0.04	-1.46	2.79737845	2.85272975	2.72009127
1732233000	2.80622101	0.25	9.64	2.55825485	2.81564588	2.52651977
1732146600	2.55941112	-0.03	-1.18	2.59006479	2.62939466	2.52518049
1732060200	2.58984851	-0.09	-3.25	2.6752296	2.6752296	2.5582798
1731973800	2.67688498	0.12	4.76	2.64424318	2.67688498	2.54248297
1731887400	2.55526851	-0.05	-1.79	2.60920566	2.62800547	2.53682639
1731801000	2.60179388	0.03	1.04	2.56699759	2.67697648	2.55738141
1731714600	2.57492512	0.03	1.22	2.55611699	2.60448075	2.50870154
1731628200	2.54385552	-0.11	-4.28	2.65499068	2.69719875	2.52686083
1731541800	2.65767756	-0.05	-1.72	2.69950298	2.77592504	2.59637022
1731455400	2.70407815	-0.09	-3.38	2.79148063	2.86147249	2.67604481
1731369000	2.79867614	0.15	5.57	2.64792828	2.81482234	2.59512244
1731282600	2.65098117	0.04	1.56	2.5929014	2.70038474	2.57395186
1731196200	2.61016229	0.15	6.03	2.46344059	2.62627522	2.46301634
1731109800	2.46166874	0.05	2.01	2.43852668	2.48305561	2.40472861
1731023400	2.4130887	0.15	6.53	2.25631825	2.42847793	2.24987973
1730937000	2.265244	0.25	12.19	2.01849234	2.28253817	2.01770208
1730850600	2.0191495	0.03	1.46	2.00299497	2.06138252	1.98127537
1730764200	1.99006802	-0.05	-2.64	2.64424318	2.66707747	1.96582792
1730677800	2.04406341	-0.02	-1.20	2.07468381	2.07491672	2.00554043
1730591400	2.06891909	-0.02	-0.95	2.09192806	2.09780924	2.05987688
1730505000	2.08886685	-0.01	-0.26	2.09749313	2.15054853	2.05725655
1730418600	2.09429883	-0.12	-5.35	2.21238826	2.21869368	2.08459946