Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXUSDT | 게이트아이오 (Gate.io) | 447,445,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0149 | 3.54% | 0.4355 | 0.4354 | 0.4356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4312 | 0.4576 | 0.4277 | 0.4206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:32:29 | 431.66 | 0.4355 | UST |
POLYXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.4206 | -0.0064 | -1.50% | 0.4291 | 0.4324 | 0.3935 | 518,036.00 |
| 23 5월(5) 2024 | 0.427 | -0.0096 | -2.20% | 0.435 | 0.4352 | 0.4189 | 443,837.00 |
| 22 5월(5) 2024 | 0.4366 | -0.0151 | -3.34% | 0.4565 | 0.4574 | 0.4294 | 403,499.00 |
| 21 5월(5) 2024 | 0.4517 | 0.0292 | 6.91% | 0.4169 | 0.4575 | 0.416 | 323,575.00 |
| 20 5월(5) 2024 | 0.4225 | -0.0322 | -7.08% | 0.4575 | 0.4591 | 0.4201 | 335,090.00 |
| 19 5월(5) 2024 | 0.4547 | 0.0285 | 6.69% | 0.4427 | 0.4643 | 0.4342 | 455,930.00 |
| 18 5월(5) 2024 | 0.4262 | 0.0396 | 10.24% | 0.3958 | 0.4294 | 0.3903 | 426,284.00 |
| 17 5월(5) 2024 | 0.3866 | -0.006 | -1.53% | 0.3906 | 0.4054 | 0.3783 | 428,175.00 |
| 16 5월(5) 2024 | 0.3926 | 0.031 | 8.57% | 0.3638 | 0.3966 | 0.3551 | 346,982.00 |
| 15 5월(5) 2024 | 0.3616 | -0.0347 | -8.76% | 0.3976 | 0.4003 | 0.3612 | 429,797.00 |
| 14 5월(5) 2024 | 0.3963 | 0.0147 | 3.85% | 0.3954 | 0.4007 | 0.3627 | 512,129.00 |
| 13 5월(5) 2024 | 0.3816 | 0.0128 | 3.47% | 0.3695 | 0.3962 | 0.3689 | 413,890.00 |
| 12 5월(5) 2024 | 0.3688 | 0.0091 | 2.53% | 0.3614 | 0.3802 | 0.3592 | 458,002.00 |
| 11 5월(5) 2024 | 0.3597 | -0.0213 | -5.59% | 0.3808 | 0.3853 | 0.3546 | 554,151.00 |
| 10 5월(5) 2024 | 0.381 | 0.0141 | 3.84% | 0.3671 | 0.3828 | 0.3648 | 330,114.00 |
| 09 5월(5) 2024 | 0.3669 | -0.0264 | -6.71% | 0.3829 | 0.3936 | 0.3658 | 387,681.00 |
| 08 5월(5) 2024 | 0.3933 | 0.0079 | 2.05% | 0.3974 | 0.412 | 0.3894 | 439,952.00 |
| 07 5월(5) 2024 | 0.3854 | -0.0069 | -1.76% | 0.3916 | 0.4059 | 0.3801 | 497,971.00 |
| 06 5월(5) 2024 | 0.3923 | 0.0055 | 1.42% | 0.3882 | 0.402 | 0.3726 | 397,756.00 |
| 05 5월(5) 2024 | 0.3868 | 0.015 | 4.03% | 0.3725 | 0.3962 | 0.3719 | 566,313.00 |
| 04 5월(5) 2024 | 0.3718 | 0.0246 | 7.09% | 0.3445 | 0.377 | 0.3438 | 525,480.00 |
| 03 5월(5) 2024 | 0.3472 | 0.0015 | 0.43% | 0.3389 | 0.3533 | 0.3306 | 311,533.00 |
| 02 5월(5) 2024 | 0.3457 | 0.0032 | 0.93% | 0.3352 | 0.3505 | 0.3187 | 512,518.00 |
| 01 5월(5) 2024 | 0.3425 | -0.0321 | -8.57% | 0.3716 | 0.3758 | 0.3339 | 526,523.00 |
| 30 4월(4) 2024 | 0.3746 | -0.0185 | -4.71% | 0.393 | 0.393 | 0.3624 | 350,706.00 |
| 29 4월(4) 2024 | 0.3931 | -0.0127 | -3.13% | 0.4027 | 0.4114 | 0.3931 | 336,879.00 |
| 28 4월(4) 2024 | 0.4058 | 0.0069 | 1.73% | 0.3959 | 0.4157 | 0.3858 | 410,536.00 |
| 27 4월(4) 2024 | 0.3989 | -0.0126 | -3.06% | 0.4071 | 0.4087 | 0.3923 | 297,591.00 |
| 26 4월(4) 2024 | 0.4115 | -0.0112 | -2.65% | 0.4184 | 0.4204 | 0.3985 | 341,004.00 |
| 25 4월(4) 2024 | 0.4227 | -0.0423 | -9.10% | 0.456 | 0.4598 | 0.418 | 431,889.00 |
