Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 1 | https://gate.io/trade/POLY_USDT | 0 | 12 시간s 전 |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728086520 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 2 | https://hitbtc.com/POLY-to-ETH | 0 | 12 시간s 전 |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 3 | https://hitbtc.com/POLY-to-BTC | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 4 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728086534 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 5 | https://gate.io/trade/POLY_ETH | 0 | 12 시간s 전 |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 6 | https://trade.kucoin.com/POLY-BTC | 0 | 12 시간s 전 |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728086521 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 12 시간s 전 |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728086529 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 8 | https://pro.coinbase.com/trade/POLY-USD | 0 | 12 시간s 전 |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 12 시간s 전 |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 10 | https://trade.kucoin.com/POLY-ETH | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 11 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728086521 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 12 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 12 시간s 전 |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728086535 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 12 시간s 전 |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 12 시간s 전 |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 12 시간s 전 |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728086535 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 12 시간s 전 |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728086527 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 12 시간s 전 |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 12 시간s 전 |
| 2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 20 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
| 0.0483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 21 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 12 시간s 전 |
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 12 시간s 전 |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728086535 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 17473.2857143 | CX |
| 4 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 13104.9642857 | CX |
| 12 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 16017.1785714 | CX |
| 26 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 16709.4262295 | CX |
| 52 | 0.119 | 0.0892 | 74.9579831933 | 0.1139 | 0.4491 | 374856.434783 | CX |
| 156 | 0.9019 | -0.6937 | -76.9154008205 | 0.0937 | 1.08 | 2429619.35123 | CX |
| 260 | 0.02650248 | 0.18169752 | 685.586858286 | 0.0108035 | 1.35 | 12921059.478 | CX |
POLY에 대해
Polymath enables securities to migrate to the blockchain.
POLY 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727999400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1727913000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727826600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727740200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727653800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727567400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727481000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727394600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727308200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727221800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727135400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1727049000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726962600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726876200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726789800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726703400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726617000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726530600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726444200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726357800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726271400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726185000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726098600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726012200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725925800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1725839400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725753000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725666600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725580200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725493800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725407400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725321000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1725234600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725148200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725061800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724975400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724889000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724802600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724716200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724543400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724457000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724370600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1724284200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724197800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724111400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1724025000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723938600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723852200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723765800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723679400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723593000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723506600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1723420200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723333800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723247400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723161000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723074600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722988200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722901800 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1722815400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722729000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722642600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722556200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722469800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722383400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722297000 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1722210600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722124200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722037800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721951400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721865000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721778600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721692200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1721605800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721519400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721433000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721346600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721260200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721173800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1721087400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1721001000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720914600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720828200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720741800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720655400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720569000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720482600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1720396200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720309800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1720223400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
