Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSDT | 게이트아이오 (Gate.io) | 19,073,966 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -1.01% | 0.02638 | 0.02623 | 0.02651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02664 | 0.02685 | 0.0263 | 0.02665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:50:26 | 560.27 | 0.02638 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,368.89 | 127,211.88 | PNK | |||
PNKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02665 | 0.000591 | 2.27% | 0.026055 | 0.02849 | 0.026 | 472,229.00 |
| 17 5월(5) 2024 | 0.026059 | -0.000412 | -1.56% | 0.026474 | 0.026477 | 0.025958 | 424,755.00 |
| 16 5월(5) 2024 | 0.026471 | 0.000571 | 2.20% | 0.025934 | 0.026902 | 0.023779 | 358,725.00 |
| 15 5월(5) 2024 | 0.0259 | -0.000455 | -1.73% | 0.025593 | 0.02605 | 0.025586 | 125,518.00 |
| 14 5월(5) 2024 | 0.026355 | 0.00049 | 1.89% | 0.025763 | 0.026394 | 0.024179 | 86,230.00 |
| 13 5월(5) 2024 | 0.025865 | 0.000049 | 0.19% | 0.025673 | 0.026863 | 0.025648 | 348,329.00 |
| 12 5월(5) 2024 | 0.025816 | 0.000056 | 0.22% | 0.025821 | 0.025904 | 0.025644 | 132,560.00 |
| 11 5월(5) 2024 | 0.02576 | -0.000231 | -0.89% | 0.026015 | 0.026788 | 0.025016 | 326,852.00 |
| 10 5월(5) 2024 | 0.025991 | -0.000082 | -0.31% | 0.026138 | 0.026579 | 0.025475 | 309,476.00 |
| 09 5월(5) 2024 | 0.026073 | -0.000371 | -1.40% | 0.025317 | 0.026401 | 0.024846 | 185,401.00 |
| 08 5월(5) 2024 | 0.026444 | 0.000624 | 2.42% | 0.025624 | 0.02685 | 0.025315 | 148,477.00 |
| 07 5월(5) 2024 | 0.02582 | -0.000185 | -0.71% | 0.025979 | 0.026563 | 0.025624 | 363,272.00 |
| 06 5월(5) 2024 | 0.026005 | -0.000491 | -1.85% | 0.026434 | 0.026606 | 0.025814 | 471,660.00 |
| 05 5월(5) 2024 | 0.026496 | 0.000192 | 0.73% | 0.026318 | 0.026897 | 0.02604 | 528,274.00 |
| 04 5월(5) 2024 | 0.026304 | 0.00000200 | 0.01% | 0.026261 | 0.026579 | 0.025883 | 454,995.00 |
| 03 5월(5) 2024 | 0.026302 | 0.000983 | 3.88% | 0.025368 | 0.029331 | 0.02532 | 263,382.00 |
| 02 5월(5) 2024 | 0.025319 | -0.000927 | -3.53% | 0.02621 | 0.045 | 0.025224 | 158,161.00 |
| 01 5월(5) 2024 | 0.026246 | -0.001392 | -5.04% | 0.027728 | 0.027964 | 0.025 | 441,685.00 |
| 30 4월(4) 2024 | 0.027638 | -0.000117 | -0.42% | 0.027633 | 0.027894 | 0.026898 | 141,004.00 |
| 29 4월(4) 2024 | 0.027755 | -0.000088 | -0.32% | 0.027771 | 0.028239 | 0.02757 | 484,320.00 |
| 28 4월(4) 2024 | 0.027843 | -0.000433 | -1.53% | 0.028271 | 0.0285 | 0.026988 | 291,047.00 |
| 27 4월(4) 2024 | 0.028276 | -0.000452 | -1.57% | 0.028717 | 0.028724 | 0.027988 | 489,278.00 |
| 26 4월(4) 2024 | 0.028728 | 0.000426 | 1.51% | 0.029088 | 0.029363 | 0.027997 | 368,454.00 |
| 25 4월(4) 2024 | 0.028302 | -0.000709 | -2.44% | 0.029358 | 0.029512 | 0.027989 | 313,004.00 |
| 24 4월(4) 2024 | 0.029011 | 0.000312 | 1.09% | 0.028721 | 0.029735 | 0.028476 | 352,879.00 |
| 23 4월(4) 2024 | 0.028699 | 0.000567 | 2.02% | 0.028136 | 0.029322 | 0.027989 | 392,433.00 |
| 22 4월(4) 2024 | 0.028132 | -0.000292 | -1.03% | 0.028424 | 0.028476 | 0.028015 | 498,062.00 |
| 21 4월(4) 2024 | 0.028424 | 0.000703 | 2.54% | 0.02808 | 0.028595 | 0.026624 | 432,486.00 |
| 20 4월(4) 2024 | 0.027721 | -0.001106 | -3.84% | 0.028809 | 0.029051 | 0.026831 | 357,863.00 |
| 19 4월(4) 2024 | 0.028827 | 0.000659 | 2.34% | 0.028133 | 0.0378 | 0.027572 | 331,333.00 |
