Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 게이트아이오 (Gate.io) | 6,731,040,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000108 | 7.22% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000016 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:16:07 | 9,519,040.00 | 0.000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 934,083.29 | 59,734,039,299.51 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.000015 | 0.00000075 | 5.28% | 0.000014 | 0.000016 | 0.000014 | 47,588,907,772.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000075 | -5.01% | 0.000015 | 0.000015 | 0.000014 | 78,022,864,452.00 |
| 24 5월(5) 2024 | 0.000015 | 0.00000200 | 14.93% | 0.000014 | 0.000015 | 0.000013 | -40,285,590,338.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000046 | -3.32% | 0.000014 | 0.000014 | 0.000013 | -48,350,387,228.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000300 | 27.22% | 0.000011 | 0.000014 | 0.000011 | -41,265,810,827.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000907 | 0.000011 | 0.00000902 | -59,323,557,311.00 |
| 20 5월(5) 2024 | 0.00000915 | -0.00000035 | -3.68% | 0.00000950 | 0.00000953 | 0.00000896 | 41,426,613,075.00 |
| 19 5월(5) 2024 | 0.00000950 | -0.00000069 | -6.77% | 0.00001 | 0.00001 | 0.00000929 | 81,861,399,318.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00000016 | 1.60% | 0.00001 | 0.00001 | 0.00000988 | 60,324,709,234.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000050 | -4.75% | 0.00001 | 0.000011 | 0.00000971 | 69,140,901,828.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000004 | -0.38% | 0.000011 | 0.000011 | 0.00001 | -49,365,761,490.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000072 | 7.31% | 0.00001 | 0.000011 | 0.00000991 | -32,798,197,318.00 |
| 14 5월(5) 2024 | 0.00000985 | 0.00000100 | 11.45% | 0.00000879 | 0.000011 | 0.00000831 | -32,832,818,630.00 |
| 13 5월(5) 2024 | 0.00000873 | 0.00000025 | 2.95% | 0.00000858 | 0.00000891 | 0.00000853 | 62,933,733,489.00 |
| 12 5월(5) 2024 | 0.00000848 | 0.00000006 | 0.71% | 0.00000860 | 0.00000879 | 0.00000841 | 58,067,950,703.00 |
| 11 5월(5) 2024 | 0.00000842 | -0.00000012 | -1.41% | 0.00000847 | 0.00000874 | 0.00000822 | 84,376,043,176.00 |
| 10 5월(5) 2024 | 0.00000854 | 0.00000062 | 7.83% | 0.00000799 | 0.00000869 | 0.00000799 | 89,224,409,985.00 |
| 09 5월(5) 2024 | 0.00000792 | -0.00000004 | -0.50% | 0.00000784 | 0.00000824 | 0.00000767 | 90,246,826,734.00 |
| 08 5월(5) 2024 | 0.00000796 | -0.00000046 | -5.46% | 0.00000849 | 0.00000857 | 0.00000791 | 69,421,802,368.00 |
| 07 5월(5) 2024 | 0.00000842 | -0.00000005 | -0.59% | 0.00000872 | 0.00000905 | 0.00000839 | 89,999,431,568.00 |
| 06 5월(5) 2024 | 0.00000847 | -0.00000019 | -2.19% | 0.00000864 | 0.00000868 | 0.00000832 | 85,171,863,012.00 |
| 05 5월(5) 2024 | 0.00000866 | 0.00000055 | 6.78% | 0.00000809 | 0.00000892 | 0.00000807 | -75,967,391,259.00 |
| 04 5월(5) 2024 | 0.00000811 | 0.00000055 | 7.28% | 0.00000745 | 0.00000824 | 0.00000745 | -57,244,123,108.00 |
| 03 5월(5) 2024 | 0.00000756 | 0.00000055 | 7.85% | 0.00000683 | 0.00000779 | 0.00000669 | -25,621,903,502.00 |
| 02 5월(5) 2024 | 0.00000701 | 0.00000029 | 4.32% | 0.00000655 | 0.00000720 | 0.00000602 | -52,264,931,248.00 |
| 01 5월(5) 2024 | 0.00000672 | -0.00000067 | -9.07% | 0.00000734 | 0.00000748 | 0.00000636 | -67,866,547,823.00 |
| 30 4월(4) 2024 | 0.00000739 | 0.00000024 | 3.36% | 0.00000723 | 0.00000743 | 0.00000685 | 74,156,971,912.00 |
| 29 4월(4) 2024 | 0.00000715 | -0.00000003 | -0.42% | 0.00000725 | 0.00000769 | 0.00000715 | 76,935,031,618.00 |
| 28 4월(4) 2024 | 0.00000718 | -0.00000016 | -2.18% | 0.00000734 | 0.00000734 | 0.00000674 | 67,435,916,971.00 |
| 27 4월(4) 2024 | 0.00000734 | -0.00000052 | -6.62% | 0.00000769 | 0.00000783 | 0.00000725 | 68,075,903,314.00 |
