Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEBRCUSDT | 게이트아이오 (Gate.io) | 5,048,280,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.07% | 0.12996 | 0.12803 | 0.13179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12952 | 0.132 | 0.12697 | 0.13005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:20:14 | 138.61 | 0.12996 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,491.03 | 11,456.99 | PEPE | |||
PEPEBRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEBRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.13005 | -0.00388 | -2.90% | 0.13304 | 0.135 | 0.120 | 341,789.00 |
| 27 6월(6) 2024 | 0.13393 | 0.00449 | 3.47% | 0.1308 | 0.14432 | 0.12836 | 286,880.00 |
| 26 6월(6) 2024 | 0.12944 | 0.0017 | 1.33% | 0.12777 | 0.13088 | 0.11901 | 199,983.00 |
| 25 6월(6) 2024 | 0.12774 | -0.00094 | -0.73% | 0.12873 | 0.13257 | 0.11801 | 422,427.00 |
| 24 6월(6) 2024 | 0.12868 | -0.01621 | -11.19% | 0.1423 | 0.1489 | 0.128 | 364,520.00 |
| 23 6월(6) 2024 | 0.14489 | 0.00446 | 3.18% | 0.14043 | 0.1494 | 0.12126 | 380,427.00 |
| 22 6월(6) 2024 | 0.14043 | -0.01232 | -8.07% | 0.15848 | 0.15984 | 0.12228 | 401,643.00 |
| 21 6월(6) 2024 | 0.15275 | -0.00152 | -0.99% | 0.15451 | 0.16455 | 0.150 | 205,686.00 |
| 20 6월(6) 2024 | 0.15427 | -0.00429 | -2.71% | 0.15791 | 0.16044 | 0.142 | 231,242.00 |
| 19 6월(6) 2024 | 0.15856 | 0.00 | 0.00% | 0.15749 | 0.16876 | 0.14703 | 232,280.00 |
| 18 6월(6) 2024 | 0.15856 | -0.01405 | -8.14% | 0.17327 | 0.1833 | 0.14549 | 326,403.00 |
| 17 6월(6) 2024 | 0.17261 | 0.02122 | 14.02% | 0.15591 | 0.185 | 0.15456 | 236,995.00 |
| 16 6월(6) 2024 | 0.15139 | -0.00842 | -5.27% | 0.16195 | 0.17068 | 0.1445 | 389,188.00 |
| 15 6월(6) 2024 | 0.15981 | -0.00856 | -5.08% | 0.1684 | 0.17448 | 0.150 | 333,423.00 |
| 14 6월(6) 2024 | 0.16837 | -0.00985 | -5.53% | 0.17823 | 0.18152 | 0.16006 | 261,404.00 |
| 13 6월(6) 2024 | 0.17822 | 0.00697 | 4.07% | 0.1705 | 0.18837 | 0.16301 | 316,368.00 |
| 12 6월(6) 2024 | 0.17125 | -0.01105 | -6.06% | 0.18352 | 0.1843 | 0.16232 | 342,687.00 |
| 11 6월(6) 2024 | 0.1823 | -0.00931 | -4.86% | 0.19055 | 0.199 | 0.1678 | 313,755.00 |
| 10 6월(6) 2024 | 0.19161 | 0.013 | 7.28% | 0.17877 | 0.21997 | 0.17253 | 323,573.00 |
| 09 6월(6) 2024 | 0.17861 | -0.00006 | -0.03% | 0.18034 | 0.1974 | 0.17461 | 349,580.00 |
| 08 6월(6) 2024 | 0.17867 | -0.02819 | -13.63% | 0.20302 | 0.2135 | 0.1774 | 496,334.00 |
| 07 6월(6) 2024 | 0.20686 | 0.00055 | 0.27% | 0.20848 | 0.240 | 0.19156 | 503,186.00 |
| 06 6월(6) 2024 | 0.20631 | 0.00991 | 5.05% | 0.19546 | 0.22168 | 0.190 | 551,911.00 |
| 05 6월(6) 2024 | 0.1964 | 0.00251 | 1.29% | 0.19367 | 0.21837 | 0.18207 | 404,190.00 |
| 04 6월(6) 2024 | 0.19389 | -0.01802 | -8.50% | 0.21134 | 0.21837 | 0.17294 | 543,227.00 |
| 03 6월(6) 2024 | 0.21191 | -0.02457 | -10.39% | 0.23807 | 0.2445 | 0.190 | 483,519.00 |
| 02 6월(6) 2024 | 0.23648 | -0.03973 | -14.38% | 0.27453 | 0.29152 | 0.22897 | 406,019.00 |
| 01 6월(6) 2024 | 0.27621 | -0.03138 | -10.20% | 0.30147 | 0.35217 | 0.2499 | 462,375.00 |
| 31 5월(5) 2024 | 0.30759 | 0.11913 | 63.21% | 0.18667 | 0.34189 | 0.18599 | 599,510.00 |
| 30 5월(5) 2024 | 0.18846 | 0.02366 | 14.36% | 0.16467 | 0.19934 | 0.16104 | 808,061.00 |
| 29 5월(5) 2024 | 0.1648 | -0.00604 | -3.54% | 0.17064 | 0.1725 | 0.162 | 431,183.00 |
