Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYUSDT | 게이트아이오 (Gate.io) | 1,786,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000162 | -1.87% | 0.00851 | 0.00844 | 0.008596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008686 | 0.008783 | 0.008504 | 0.008672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:52:14 | 431.03 | 0.00851 | UST |
PAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008672 | -0.00000700 | -0.08% | 0.008558 | 0.009349 | 0.008313 | 159,051.00 |
| 17 5월(5) 2024 | 0.008679 | 0.000141 | 1.65% | 0.008663 | 0.008811 | 0.008197 | 413,747.00 |
| 16 5월(5) 2024 | 0.008538 | 0.000684 | 8.71% | 0.007858 | 0.008798 | 0.007782 | 505,172.00 |
| 15 5월(5) 2024 | 0.007854 | -0.001022 | -11.51% | 0.008793 | 0.008802 | 0.007809 | 1,156,883.00 |
| 14 5월(5) 2024 | 0.008876 | 0.000258 | 2.99% | 0.008627 | 0.009277 | 0.008279 | 594,460.00 |
| 13 5월(5) 2024 | 0.008618 | 0.000399 | 4.85% | 0.008332 | 0.009378 | 0.008314 | 212,135.00 |
| 12 5월(5) 2024 | 0.008219 | 0.00014 | 1.73% | 0.008023 | 0.008219 | 0.007546 | 951,520.00 |
| 11 5월(5) 2024 | 0.008079 | -0.000671 | -7.67% | 0.008729 | 0.008855 | 0.007871 | 851,891.00 |
| 10 5월(5) 2024 | 0.00875 | 0.000792 | 9.95% | 0.007991 | 0.009446 | 0.007974 | 678,923.00 |
| 09 5월(5) 2024 | 0.007958 | -0.000623 | -7.26% | 0.008617 | 0.008627 | 0.007897 | 1,186,711.00 |
| 08 5월(5) 2024 | 0.008581 | -0.000976 | -10.21% | 0.008597 | 0.010499 | 0.008311 | 2,058,721.00 |
| 07 5월(5) 2024 | 0.009557 | 0.001162 | 13.84% | 0.008203 | 0.010451 | 0.008101 | 333,440.00 |
| 06 5월(5) 2024 | 0.008395 | -0.000355 | -4.06% | 0.00876 | 0.008761 | 0.0067 | 1,098,366.00 |
| 05 5월(5) 2024 | 0.00875 | 0.00031 | 3.67% | 0.008835 | 0.008871 | 0.008549 | 1,346,393.00 |
| 04 5월(5) 2024 | 0.00844 | -0.00056 | -6.22% | 0.00901 | 0.009048 | 0.008312 | 503,972.00 |
| 03 5월(5) 2024 | 0.009 | 0.000762 | 9.25% | 0.008368 | 0.009367 | 0.008168 | 373,977.00 |
| 02 5월(5) 2024 | 0.008238 | -0.000014 | -0.17% | 0.00842 | 0.008576 | 0.008 | 454,381.00 |
| 01 5월(5) 2024 | 0.008252 | -0.000665 | -7.46% | 0.00892 | 0.00904 | 0.008169 | 756,496.00 |
| 30 4월(4) 2024 | 0.008917 | -0.000255 | -2.78% | 0.009006 | 0.009146 | 0.008883 | 827,425.00 |
| 29 4월(4) 2024 | 0.009172 | 0.000288 | 3.24% | 0.009197 | 0.009317 | 0.008884 | 819,311.00 |
| 28 4월(4) 2024 | 0.008884 | -0.000436 | -4.68% | 0.009019 | 0.009313 | 0.008884 | 581,565.00 |
| 27 4월(4) 2024 | 0.00932 | -0.000102 | -1.08% | 0.009107 | 0.009451 | 0.008476 | 392,866.00 |
| 26 4월(4) 2024 | 0.009422 | -0.000149 | -1.56% | 0.009593 | 0.009792 | 0.009116 | 594,214.00 |
| 25 4월(4) 2024 | 0.009571 | -0.000595 | -5.85% | 0.010166 | 0.0107 | 0.00947 | 498,741.00 |
| 24 4월(4) 2024 | 0.010166 | 0.000379 | 3.87% | 0.009663 | 0.010564 | 0.009538 | 155,217.00 |
| 23 4월(4) 2024 | 0.009787 | -0.000275 | -2.73% | 0.010041 | 0.010048 | 0.009489 | 574,554.00 |
| 22 4월(4) 2024 | 0.010062 | 0.000293 | 3.00% | 0.00983 | 0.0107 | 0.009515 | 545,302.00 |
| 21 4월(4) 2024 | 0.009769 | 0.000151 | 1.57% | 0.009756 | 0.0106 | 0.009384 | 148,485.00 |
| 20 4월(4) 2024 | 0.009618 | 0.000782 | 8.85% | 0.008869 | 0.010568 | 0.008666 | 119,320.00 |
| 19 4월(4) 2024 | 0.008836 | -0.000741 | -7.74% | 0.008712 | 0.009577 | 0.008666 | 626,218.00 |
