PAID NetworkPAID

US$ 1.70

0.008044

(

0.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 1136

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.61

교환

매도

US$ 3.12

마지막 거래 시간

13:17:01

볼륨(24시간)

$ 654

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00069

완전히 희석된 시가총액

US$ 1,008,857,073

창세기 날짜

25/01/2021

일 범위 1.63-1.74

52주 범위 0.00027-2.11

순환 공급량 428,107,911 / 594,717,455

71.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000515	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734912130	PAID/ETH	https://gate.io/trade/PAID_ETH	ETH	1	https://gate.io/trade/PAID_ETH	19 시간s 전
0.826	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	PAID/USDT	https://gate.io/trade/PAID_USDT	USDT	2	https://gate.io/trade/PAID_USDT	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAID/ETH	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	ETH	3	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	-
0.07	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	PAID/USDT	https://exchange.latoken.com/exchange/PAID-USDT	USDT	4	https://exchange.latoken.com/exchange/PAID-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.63705625	0.0593074	3.62280770743	1.6044928	2.114075	0	CX
4	1.63705625	0.0593074	3.62280770743	1.6044928	2.114075	0	CX
12	1.36939015	0.3269735	23.8773077198	0.00037485	2.114075	0	CX
26	1.7994512	-0.10308755	-5.72883276857	0.00034398	2.114075	0	CX
52	0.00034945	1.6960142	485338.159966	0.00026998	2.114075	0	CX
156	0.00075257	1.69561108	225309.417064	3.457E-5	2.114075	0.00765564	CX
260	3.30903268	-1.61266903	-48.7353612355	3.457E-5	6.10523771	356.86249242	CX

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	1.6856362	-0.03	-1.84	1.72478135	1.7470963	1.67255005
1734825000	1.71716965	-0.07	-3.80	1.7889555	1.8298877	1.6958435
1734738600	1.7850003	0.01	0.75	1.7600846	1.79696375	1.6044928
1734652200	1.77176995	-0.1	-5.12	1.8637026	1.91377605	1.7178031
1734565800	1.86729215	-0.13	-6.55	2.0021346	2.00995745	1.8657214
1734479400	1.9981176	-0.06	-2.92	2.04762455	2.0811356	1.98269335
1734393000	2.0582593	0.02	1.11	1.63705625	2.114075	1.62981535
1734306600	2.0357435	0.04	2.26	1.99408515	2.0357435	1.97520525
1734220200	1.99074795	-0.02	-0.95	2.0138045	2.030645	1.97012735
1734133800	2.0098081	0.01	0.64	2.00176895	2.0412746	1.98579365
1734047400	1.9971082	0.02	1.13	1.97441215	2.05223895	1.9579167
1733961000	1.974716	0.11	5.94	1.87262755	1.9831414	1.83586685
1733874600	1.86403735	-0.05	-2.45	1.904676	1.94450095	1.8121614
1733788200	1.9108251	-0.15	-7.08	1.63705625	2.02937295	1.62981535
1733701800	2.05650315	-0.01	-0.36	2.06182825	2.06672075	2.02653015
1733615400	2.063914	-0	-0.23	2.06208575	2.07219005	2.0494528
1733529000	2.06860565	0.12	5.96	1.9515925	2.10738	1.95077365
1733442600	1.95226715	-0.02	-1.13	1.9740774	2.0356405	1.9264193
1733356200	1.97459755	0.11	5.86	1.86464505	2.00663055	1.86464505
1733269800	1.8653094	-0.01	-0.48	1.8731065	1.89024055	1.8129648
1733183400	1.874394	-0.04	-1.97	1.91049035	1.93594165	1.8405585
1733097000	1.9120096	0	0.22	1.9133589	1.92838145	1.88645015
1733010600	1.9078484	0.06	3.05	1.8471196	1.9228967	1.8417327
1732924200	1.8514353	0.01	0.39	1.84441585	1.8789157	1.8231824
1732837800	1.84419955	-0.04	-2.31	1.8802856	1.8842305	1.8209988
1732751400	1.88783035	0.17	10.21	1.7169688	1.89702825	1.70028795
1732665000	1.71298785	-0.05	-2.59	1.75770015	1.7827755	1.67596965
1732578600	1.75847265	0.03	1.54	1.63705625	1.82239445	1.62981535
1732492200	1.73172355	-0.02	-1.12	1.75910095	1.7782229	1.6953079
1732405800	1.75138625	0.04	2.30	1.71533625	1.8022322	1.71130895
1732319400	1.7120042	-0.03	-1.46	1.7318626	1.7661307	1.68401395
1732233000	1.73733705	0.15	9.64	1.5838207	1.743172	1.56417345
1732146600	1.58453655	-0.02	-1.18	1.6035143	1.6278635	1.5633443
1732060200	1.6033804	-0.05	-3.25	1.65624	1.65624	1.58383615
1731973800	1.65726485	0.08	4.76	1.63705625	1.65726485	0.000471
1731887400	1.58197185	-0.03	-1.79	1.61536445	1.62700345	1.5705543
1731801000	1.6107758	0.02	1.04	1.58923335	1.6573215	1.58327995
1731714600	1.5941413	0.02	1.22	1.58249715	1.61243925	1.55314215
1731628200	1.57490605	-0.07	-4.28	1.64371005	1.66984115	1.5643846
1731541800	1.6453735	-0.03	-1.72	1.6712677	1.71858075	1.607418
1731455400	1.6741002	-0.06	-3.38	1.72821125	1.77154335	1.6567447
1731369000	1.732666	0.09	5.57	1.6393377	1.74266215	1.6066455
1731282600	1.64122775	0.03	1.56	1.60527045	1.6718136	1.59353875
1731196200	1.6159567	0.09	6.03	1.525121	1.62593225	1.52485835
1731109800	1.52402405	0.03	2.01	1.50969675	1.5372647	1.4887723
1731023400	1.49394805	0.09	6.53	1.39689115	1.50347555	1.39290505
1730937000	1.4024171	0.15	12.19	1.24965265	1.41312395	1.2491634
1730850600	1.2500595	0.02	1.46	1.2400582	1.27620605	1.22661155
1730764200	1.2320551	-0.03	-2.64	1.63705625	1.651193	1.217048
1730677800	1.26548375	-0.02	-1.20	1.2844409	1.2845851	1.2416341
1730591400	1.28087195	-0.01	-0.95	1.29511685	1.2987579	1.2752739
1730505000	1.29322165	-0	-0.26	1.2985622	1.3314089	1.27365165
1730418600	1.2965846	-0.07	-5.35	1.369694	1.3735977	1.2905797
1730332200	1.3699412	0.01	0.95	1.35678295	1.39961035	1.34196125
1730245800	1.3569838	0.04	2.72	1.3207278	1.3804884	1.3189047
1730159400	1.32111405	0.03	2.36	1.63705625	1.651193	1.2813818
1730073000	1.2906209	0.01	1.07	1.2754284	1.2992214	1.2683832
1729986600	1.2769631	0.03	2.73	1.2550138	1.28796865	1.25078565
1729900200	1.24301945	-0.06	-4.66	1.30592155	1.31735455	1.2310045
1729813800	1.3037328	0	0.38	1.2974807	1.31698375	1.2921247
1729727400	1.2987888	-0.05	-3.86	1.3493206	1.35059265	1.2664159
1729641000	1.35091195	-0.02	-1.62	1.3750294	1.3750294	1.3425123
1729554600	1.3731857	-0.04	-2.71	1.4152509	1.4239132	1.36854555
1729468200	1.41150685	0.05	3.48	1.3650899	1.4179907	1.35779235
1729381800	1.3640187	0	0.23	1.36027465	1.3710124	1.3559023
1729295400	1.3608772	0.02	1.53	1.63705625	1.651193	1.34376375
1729209000	1.34042655	-0	-0.29	1.63705625	1.651193	1.3373932
1729122600	1.34426845	0.01	0.48	1.34219815	1.3616394	1.3351787
1729036200	1.3378567	-0.02	-1.16	1.35400195	1.38143085	1.31169985
1728949800	1.3535848	0.08	6.50	1.63705625	1.651193	1.29569365
1728863400	1.2709685	-0	-0.35	1.27669015	1.27838965	1.25502925
1728777000	1.27544385	0.02	1.75	1.25605925	1.28126335	1.2543546
1728690600	1.2534688	0.03	2.15	1.22694115	1.2721118	1.22585965
1728604200	1.22713685	0.01	0.61	1.22119375	1.2423448	1.20019205
1728517800	1.21967965	-0.04	-2.98	1.2554052	1.2707934	1.21197525
1728431400	1.257115	0.01	0.56	1.2510071	1.26698755	1.23920845
1728345000	1.25010585	-0.01	-0.50	1.63705625	1.651193	0.00037485
1728258600	1.25641975	0.01	1.01	1.2413766	1.2639645	1.2400376
1728172200	1.24384345	0	0.03	1.24628455	1.2500595	1.2311281
1728085800	1.24347265	0.03	2.73	1.21121305	1.2564661	1.2052957
1727999400	1.2103839	-0.01	-0.46	1.63705625	1.651193	1.1916276
1727913000	1.21600255	-0.05	-3.68	1.26189935	1.28655755	1.21336575
1727826600	1.2625122	-0.07	-5.51	1.3405038	1.3680872	1.24954965
1727740200	1.3361366	-0.03	-2.23	1.36939015	1.37001845	1.3262589
1727653800	1.36658855	-0.01	-0.83	1.3781709	1.38183255	1.3577151
1727567400	1.3779855	-0.01	-0.81	1.39008285	1.3930132	1.36678425
1727481000	1.3892743	0.04	2.59	1.35396075	1.40467795	1.3474975
1727394600	1.35420795	0.03	2.11	1.330039	1.372475	1.31810645
1727308200	1.3262692	-0.04	-3.01	1.3653062	1.3722896	1.31800345
1727221800	1.36741255	0	0.24	1.36380755	1.3754826	1.33679065
1727135400	1.36416805	0.03	2.58	1.63705625	1.651193	1.3560568
1727049000	1.329833	-0.02	-1.41	1.3471679	1.350124	1.3021054
1726962600	1.34883135	0.03	2.54	1.31812705	1.3499592	1.30388215