Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pacific | PAFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 0.20% | 0.00025 | 0.000248 | 0.000252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025 | 0.000251 | 0.000249 | 0.000249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:29:27 | 50,032.11 | 0.00025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,332.24 | 5,333,102.79 | PAF | |||
PAFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000247 | 0.000255 | 0.000245 | 55,674,555.00 |
| 18 5월(5) 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000243 | 0.000333 | 0.000238 | 87,838,523.00 |
| 17 5월(5) 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000248 | 0.00025 | 0.000242 | 55,713,143.00 |
| 16 5월(5) 2024 | 0.000248 | 0.000011 | 4.64% | 0.000237 | 0.000252 | 0.000236 | 66,516,642.00 |
| 15 5월(5) 2024 | 0.000237 | -0.00000600 | -2.47% | 0.000243 | 0.000247 | 0.000237 | 77,061,178.00 |
| 14 5월(5) 2024 | 0.000243 | 0.00000300 | 1.25% | 0.00024 | 0.000246 | 0.000237 | 56,068,756.00 |
| 13 5월(5) 2024 | 0.00024 | 0.00000100 | 0.42% | 0.000239 | 0.000248 | 0.000238 | 98,182,777.00 |
| 12 5월(5) 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000241 | 0.00025 | 0.000229 | 150,290,666.00 |
| 11 5월(5) 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000248 | 0.000279 | 0.00023 | 143,630,460.00 |
| 10 5월(5) 2024 | 0.00025 | 0.000012 | 5.06% | 0.000237 | 0.000375 | 0.000236 | 117,962,818.00 |
| 09 5월(5) 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000243 | 0.000243 | 0.000236 | 86,908,387.00 |
| 08 5월(5) 2024 | 0.000241 | -0.00000030 | -0.12% | 0.00024 | 0.00025 | 0.000234 | 138,779,007.00 |
| 07 5월(5) 2024 | 0.000241 | -0.000015 | -5.86% | 0.000256 | 0.000256 | 0.000236 | 138,520,738.00 |
| 06 5월(5) 2024 | 0.000256 | 0.000022 | 9.41% | 0.000234 | 0.00029 | 0.000233 | 146,649,292.00 |
| 05 5월(5) 2024 | 0.000234 | -0.000011 | -4.50% | 0.000245 | 0.000248 | 0.000233 | 112,594,842.00 |
| 04 5월(5) 2024 | 0.000245 | 0.00000500 | 2.09% | 0.00024 | 0.000247 | 0.00024 | 121,340,840.00 |
| 03 5월(5) 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000241 | 0.000248 | 0.000239 | 75,454,439.00 |
| 02 5월(5) 2024 | 0.000242 | 0.00000800 | 3.42% | 0.000234 | 0.000256 | 0.00023 | 57,175,817.00 |
| 01 5월(5) 2024 | 0.000234 | -0.00000300 | -1.27% | 0.000237 | 0.00025 | 0.00023 | 48,515,832.00 |
| 30 4월(4) 2024 | 0.000237 | 0.00000400 | 1.72% | 0.000233 | 0.000237 | 0.000232 | 58,843,005.00 |
| 29 4월(4) 2024 | 0.000233 | -0.00000500 | -2.11% | 0.000237 | 0.000238 | 0.00023 | 60,897,568.00 |
| 28 4월(4) 2024 | 0.000237 | 0.00000500 | 2.16% | 0.000233 | 0.000248 | 0.000231 | 61,724,611.00 |
| 27 4월(4) 2024 | 0.000232 | -0.00000400 | -1.70% | 0.000235 | 0.000243 | 0.000231 | 58,428,972.00 |
| 26 4월(4) 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000232 | 0.000239 | 0.00023 | 56,195,511.00 |
| 25 4월(4) 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000229 | 0.000234 | 0.000228 | 60,980,057.00 |
| 24 4월(4) 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000236 | 0.000238 | 0.000228 | 62,198,981.00 |
| 23 4월(4) 2024 | 0.000237 | -0.000012 | -4.82% | 0.000249 | 0.000275 | 0.000234 | 61,998,656.00 |
| 22 4월(4) 2024 | 0.000249 | 0.000018 | 7.77% | 0.000232 | 0.000266 | 0.000225 | 94,812,849.00 |
| 21 4월(4) 2024 | 0.000232 | -0.000029 | -11.15% | 0.000255 | 0.000256 | 0.000225 | 146,572,721.00 |
| 20 4월(4) 2024 | 0.00026 | 0.000012 | 4.83% | 0.000249 | 0.000397 | 0.000238 | 83,750,740.00 |
