Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | 게이트아이오 (Gate.io) | 10,684,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.27% | 0.00000318 | 0.00000316 | 0.00000321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000314 | 0.00000321 | 0.00000311 | 0.00000314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:28:24 | 792.60 | 0.00000318 | ETH |
OXYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000314 | -0.00000026 | -7.65% | 0.00000323 | 0.00000325 | 0.00000303 | 630,500.00 |
| 28 4월(4) 2024 | 0.00000340 | -0.00000030 | -8.11% | 0.00000357 | 0.00000357 | 0.00000324 | 134,895.00 |
| 27 4월(4) 2024 | 0.00000370 | 0.00000049 | 15.26% | 0.00000338 | 0.00000395 | 0.00000338 | 158,534.00 |
| 26 4월(4) 2024 | 0.00000321 | 0.00000035 | 12.24% | 0.00000279 | 0.00000388 | 0.00000279 | 175,049.00 |
| 25 4월(4) 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000310 | 0.00000323 | 0.00000275 | 423,610.00 |
| 24 4월(4) 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000283 | 0.00000315 | 0.00000259 | 373,321.00 |
| 23 4월(4) 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000281 | 0.00000288 | 0.00000262 | 501,476.00 |
| 22 4월(4) 2024 | 0.00000280 | -0.00000031 | -9.97% | 0.00000313 | 0.00000322 | 0.00000266 | 384,405.00 |
| 21 4월(4) 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000325 | 0.00000329 | 0.00000273 | 622,351.00 |
| 20 4월(4) 2024 | 0.00000324 | -0.00000001 | -0.31% | 0.00000330 | 0.00000351 | 0.00000307 | 567,189.00 |
| 19 4월(4) 2024 | 0.00000325 | -0.00000031 | -8.71% | 0.00000355 | 0.00000359 | 0.00000324 | 572,088.00 |
| 18 4월(4) 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000355 | 0.00000363 | 0.00000348 | 582,210.00 |
| 17 4월(4) 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000407 | 0.00000339 | 156,551.00 |
| 16 4월(4) 2024 | 0.00000353 | 0.00000021 | 6.33% | 0.00000325 | 0.00000359 | 0.00000314 | 193,226.00 |
| 15 4월(4) 2024 | 0.00000332 | 0.00000008 | 2.47% | 0.00000324 | 0.00000345 | 0.00000288 | 295,276.00 |
| 14 4월(4) 2024 | 0.00000324 | 0.00000012 | 3.85% | 0.00000311 | 0.00000391 | 0.00000295 | 180,084.00 |
| 13 4월(4) 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000358 | 0.00000373 | 0.00000287 | 431,451.00 |
| 12 4월(4) 2024 | 0.00000359 | -0.00000021 | -5.53% | 0.00000375 | 0.00000375 | 0.00000340 | 124,566.00 |
| 11 4월(4) 2024 | 0.00000380 | -0.00000053 | -12.24% | 0.00000422 | 0.00000433 | 0.00000368 | 261,135.00 |
| 10 4월(4) 2024 | 0.00000433 | -0.00000009 | -2.04% | 0.00000442 | 0.00000465 | 0.00000429 | 205,330.00 |
| 09 4월(4) 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000427 | 0.00000482 | 0.00000425 | 316,650.00 |
| 08 4월(4) 2024 | 0.00000428 | -0.00000056 | -11.57% | 0.00000417 | 0.00000484 | 0.00000405 | 166,002.00 |
| 07 4월(4) 2024 | 0.00000484 | 0.00000100 | 28.57% | 0.00000351 | 0.00000560 | 0.00000345 | 471,178.00 |
| 06 4월(4) 2024 | 0.00000350 | -0.00000059 | -14.43% | 0.00000376 | 0.00000409 | 0.00000347 | 404,930.00 |
| 05 4월(4) 2024 | 0.00000409 | 0.00000049 | 13.61% | 0.00000359 | 0.00000409 | 0.00000338 | 155,184.00 |
| 04 4월(4) 2024 | 0.00000360 | 0.00000016 | 4.65% | 0.00000345 | 0.00000368 | 0.00000324 | 694,902.00 |
| 03 4월(4) 2024 | 0.00000344 | 0.00000046 | 15.44% | 0.00000300 | 0.00000352 | 0.00000280 | 384,735.00 |
| 02 4월(4) 2024 | 0.00000298 | 0.00000001 | 0.34% | 0.00000299 | 0.00000302 | 0.00000284 | 618,331.00 |
| 01 4월(4) 2024 | 0.00000297 | -0.00000021 | -6.60% | 0.00000317 | 0.00000317 | 0.00000272 | 631,111.00 |
| 31 3월(3) 2024 | 0.00000318 | -0.00000011 | -3.34% | 0.00000328 | 0.00000332 | 0.00000298 | 487,751.00 |
| 30 3월(3) 2024 | 0.00000329 | -0.00000019 | -5.46% | 0.00000338 | 0.00000349 | 0.00000328 | 468,117.00 |
