Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | 게이트아이오 (Gate.io) | 540,025,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0214 | -2.45% | 0.8535 | 0.8511 | 0.8521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8751 | 0.8807 | 0.8527 | 0.8749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:03:28 | 2.04 | 0.8535 | UST |
OSMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.8749 | -0.0344 | -3.78% | 0.9024 | 0.9109 | 0.8749 | 10,642.00 |
| 07 5월(5) 2024 | 0.9093 | -0.0073 | -0.80% | 0.9202 | 0.9368 | 0.9017 | 17,052.00 |
| 06 5월(5) 2024 | 0.9166 | 0.0352 | 3.99% | 0.8769 | 0.9204 | 0.875 | 31,200.00 |
| 05 5월(5) 2024 | 0.8814 | 0.0004 | 0.05% | 0.8772 | 0.8892 | 0.8756 | 25,969.00 |
| 04 5월(5) 2024 | 0.881 | 0.0271 | 3.17% | 0.8537 | 0.882 | 0.8466 | 26,667.00 |
| 03 5월(5) 2024 | 0.8539 | -0.0069 | -0.80% | 0.8622 | 0.8675 | 0.8425 | 74,045.00 |
| 02 5월(5) 2024 | 0.8608 | 0.0115 | 1.35% | 0.8489 | 0.8612 | 0.805 | 41,519.00 |
| 01 5월(5) 2024 | 0.8493 | -0.0446 | -4.99% | 0.8912 | 0.8961 | 0.8073 | 75,111.00 |
| 30 4월(4) 2024 | 0.8939 | -0.0288 | -3.12% | 0.9217 | 0.9279 | 0.8776 | 23,107.00 |
| 29 4월(4) 2024 | 0.9227 | -0.0147 | -1.57% | 0.9359 | 0.9522 | 0.9227 | 32,110.00 |
| 28 4월(4) 2024 | 0.9374 | 0.0126 | 1.36% | 0.9264 | 0.9419 | 0.9014 | 30,670.00 |
| 27 4월(4) 2024 | 0.9248 | -0.0179 | -1.90% | 0.9417 | 0.9421 | 0.9145 | 27,945.00 |
| 26 4월(4) 2024 | 0.9427 | -0.0093 | -0.98% | 0.9517 | 0.9589 | 0.9313 | 50,186.00 |
| 25 4월(4) 2024 | 0.952 | -0.0599 | -5.92% | 1.01 | 1.02 | 0.9406 | 59,814.00 |
| 24 4월(4) 2024 | 1.01 | 0.030 | 2.53% | 0.9877 | 1.06 | 0.9697 | 90,678.00 |
| 23 4월(4) 2024 | 0.9869 | 0.0242 | 2.51% | 0.9628 | 0.9881 | 0.9587 | 35,308.00 |
| 22 4월(4) 2024 | 0.9627 | -0.0112 | -1.15% | 0.9746 | 0.9772 | 0.9527 | 34,972.00 |
| 21 4월(4) 2024 | 0.9739 | 0.0551 | 6.00% | 0.9178 | 0.9757 | 0.9107 | 29,269.00 |
| 20 4월(4) 2024 | 0.9188 | -0.0008 | -0.09% | 0.9163 | 0.9473 | 0.8578 | 60,134.00 |
| 19 4월(4) 2024 | 0.9196 | 0.0115 | 1.27% | 0.9089 | 0.9266 | 0.8896 | 23,244.00 |
| 18 4월(4) 2024 | 0.9081 | -0.0279 | -2.98% | 0.9332 | 0.9416 | 0.8894 | 37,319.00 |
| 17 4월(4) 2024 | 0.936 | 0.0191 | 2.08% | 0.9147 | 0.9397 | 0.8813 | 55,434.00 |
| 16 4월(4) 2024 | 0.9169 | -0.0555 | -5.71% | 0.9641 | 0.9862 | 0.8967 | 128,382.00 |
| 15 4월(4) 2024 | 0.9724 | 0.0305 | 3.24% | 0.9362 | 0.9888 | 0.9056 | 107,529.00 |
| 14 4월(4) 2024 | 0.9419 | -0.0915 | -8.85% | 1.03 | 1.04 | 0.8364 | 83,822.00 |
| 13 4월(4) 2024 | 1.03 | -0.200 | -16.44% | 1.24 | 1.25 | 1.01 | 47,853.00 |
| 12 4월(4) 2024 | 1.24 | -0.040 | -3.08% | 1.27 | 1.29 | 1.23 | 24,846.00 |
| 11 4월(4) 2024 | 1.28 | 0.00 | 0.33% | 1.27 | 1.28 | 1.23 | 91,531.00 |
| 10 4월(4) 2024 | 1.27 | -0.070 | -5.56% | 1.35 | 1.35 | 1.27 | 64,965.00 |
| 09 4월(4) 2024 | 1.35 | 0.030 | 2.40% | 1.32 | 1.36 | 1.30 | 86,445.00 |
| 08 4월(4) 2024 | 1.32 | 0.00 | 0.22% | 1.31 | 1.33 | 1.31 | 63,433.00 |
| 07 4월(4) 2024 | 1.31 | 0.030 | 2.23% | 1.28 | 1.32 | 1.28 | 40,594.00 |
