Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNETH | 게이트아이오 (Gate.io) | 49,927,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -1.06% | 0.000465 | 0.000464 | 0.000466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000471 | 0.000476 | 0.000458 | 0.00047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:49:10 | 2.15 | 0.000465 | ETH |
ORNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00047 | 0.00 | 0.00% | 0.000467 | 0.000481 | 0.000458 | 6,189.00 |
| 03 5월(5) 2024 | 0.00047 | -0.00001 | -2.08% | 0.000481 | 0.000488 | 0.000445 | 6,743.00 |
| 02 5월(5) 2024 | 0.00048 | -0.00000600 | -1.23% | 0.000489 | 0.000498 | 0.000466 | 6,275.00 |
| 01 5월(5) 2024 | 0.000486 | -0.000044 | -8.30% | 0.000528 | 0.000537 | 0.000473 | 4,792.00 |
| 30 4월(4) 2024 | 0.00053 | 0.000025 | 4.95% | 0.000508 | 0.000551 | 0.000505 | 4,536.00 |
| 29 4월(4) 2024 | 0.000505 | -0.000038 | -7.00% | 0.000532 | 0.000532 | 0.000498 | 3,116.00 |
| 28 4월(4) 2024 | 0.000543 | 0.000039 | 7.74% | 0.000506 | 0.000573 | 0.000493 | 6,030.00 |
| 27 4월(4) 2024 | 0.000504 | -0.000061 | -10.80% | 0.000577 | 0.000591 | 0.000499 | 5,853.00 |
| 26 4월(4) 2024 | 0.000565 | 0.000094 | 19.96% | 0.000472 | 0.000582 | 0.000461 | 5,745.00 |
| 25 4월(4) 2024 | 0.000471 | -0.000023 | -4.66% | 0.000496 | 0.000514 | 0.000469 | 5,255.00 |
| 24 4월(4) 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000497 | 0.000509 | 0.000488 | 4,859.00 |
| 23 4월(4) 2024 | 0.000498 | 0.00000600 | 1.22% | 0.000491 | 0.000502 | 0.000485 | 5,082.00 |
| 22 4월(4) 2024 | 0.000492 | -0.000015 | -2.96% | 0.000509 | 0.000513 | 0.000486 | 5,004.00 |
| 21 4월(4) 2024 | 0.000507 | 0.000029 | 6.07% | 0.000481 | 0.000534 | 0.00048 | 5,956.00 |
| 20 4월(4) 2024 | 0.000478 | 0.000017 | 3.69% | 0.000462 | 0.00049 | 0.000432 | 5,460.00 |
| 19 4월(4) 2024 | 0.000461 | -0.00000500 | -1.07% | 0.000466 | 0.000469 | 0.00045 | 5,830.00 |
| 18 4월(4) 2024 | 0.000466 | -0.000035 | -6.99% | 0.000501 | 0.000506 | 0.000455 | 7,723.00 |
| 17 4월(4) 2024 | 0.000501 | -0.000027 | -5.11% | 0.000526 | 0.000534 | 0.000481 | 5,697.00 |
| 16 4월(4) 2024 | 0.000528 | 0.00000300 | 0.57% | 0.000524 | 0.000581 | 0.000506 | 5,136.00 |
| 15 4월(4) 2024 | 0.000525 | -0.00001 | -1.87% | 0.000535 | 0.000535 | 0.000482 | 5,584.00 |
| 14 4월(4) 2024 | 0.000535 | -0.000066 | -10.98% | 0.000595 | 0.000622 | 0.000505 | 5,761.00 |
| 13 4월(4) 2024 | 0.000601 | -0.00007 | -10.43% | 0.000669 | 0.000671 | 0.000595 | 4,072.00 |
| 12 4월(4) 2024 | 0.000671 | 0.000023 | 3.55% | 0.000648 | 0.000679 | 0.000637 | 4,333.00 |
| 11 4월(4) 2024 | 0.000648 | 0.00000600 | 0.93% | 0.000644 | 0.000673 | 0.000608 | 4,765.00 |
| 10 4월(4) 2024 | 0.000642 | 0.000011 | 1.74% | 0.000634 | 0.00066 | 0.000622 | 3,792.00 |
| 09 4월(4) 2024 | 0.000631 | -0.000037 | -5.54% | 0.000667 | 0.000718 | 0.00063 | 2,918.00 |
| 08 4월(4) 2024 | 0.000668 | -0.00000600 | -0.89% | 0.000673 | 0.000673 | 0.000653 | 2,297.00 |
| 07 4월(4) 2024 | 0.000674 | 0.000013 | 1.97% | 0.000661 | 0.000699 | 0.000661 | 2,891.00 |
| 06 4월(4) 2024 | 0.000661 | -0.000025 | -3.64% | 0.000682 | 0.000707 | 0.000658 | 2,690.00 |
| 05 4월(4) 2024 | 0.000686 | -0.000033 | -4.59% | 0.000708 | 0.000777 | 0.000666 | 2,770.00 |
