Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | 게이트아이오 (Gate.io) | 763,350,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -0.97% | 36.88 | 36.89 | 36.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37.07 | 37.24 | 36.46 | 37.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:16:46 | 0.804000 | 36.88 | UST |
ORDIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 37.24 | -1.92 | -4.90% | 38.80 | 39.23 | 36.57 | 9,881.00 |
| 16 5월(5) 2024 | 39.16 | 2.89 | 7.97% | 36.31 | 39.25 | 35.72 | 14,430.00 |
| 15 5월(5) 2024 | 36.27 | -0.560 | -1.52% | 36.87 | 38.75 | 35.27 | 13,008.00 |
| 14 5월(5) 2024 | 36.83 | 0.570 | 1.57% | 36.44 | 37.68 | 33.83 | 15,966.00 |
| 13 5월(5) 2024 | 36.26 | -0.020 | -0.06% | 36.32 | 36.80 | 35.89 | 4,699.00 |
| 12 5월(5) 2024 | 36.28 | 0.310 | 0.86% | 36.07 | 37.81 | 35.29 | 7,548.00 |
| 11 5월(5) 2024 | 35.97 | -3.01 | -7.72% | 38.89 | 39.47 | 35.25 | 8,575.00 |
| 10 5월(5) 2024 | 38.98 | 1.74 | 4.67% | 37.42 | 39.33 | 36.98 | 5,710.00 |
| 09 5월(5) 2024 | 37.24 | -0.620 | -1.64% | 37.75 | 39.23 | 36.85 | 7,658.00 |
| 08 5월(5) 2024 | 37.86 | -0.900 | -2.32% | 39.14 | 40.26 | 37.55 | 7,948.00 |
| 07 5월(5) 2024 | 38.76 | -1.59 | -3.94% | 40.69 | 42.06 | 38.12 | 10,138.00 |
| 06 5월(5) 2024 | 40.35 | -0.160 | -0.39% | 40.66 | 40.69 | 39.11 | 8,841.00 |
| 05 5월(5) 2024 | 40.51 | -1.11 | -2.67% | 41.45 | 41.48 | 39.88 | 8,638.00 |
| 04 5월(5) 2024 | 41.62 | 6.13 | 17.27% | 35.36 | 41.94 | 35.20 | 9,577.00 |
| 03 5월(5) 2024 | 35.49 | 0.920 | 2.66% | 33.96 | 36.15 | 33.22 | 10,616.00 |
| 02 5월(5) 2024 | 34.57 | 0.560 | 1.65% | 33.75 | 35.22 | 31.86 | 15,251.00 |
| 01 5월(5) 2024 | 34.01 | -8.75 | -20.46% | 42.27 | 43.16 | 33.24 | 11,344.00 |
| 30 4월(4) 2024 | 42.76 | 0.720 | 1.71% | 42.21 | 42.84 | 40.48 | 5,620.00 |
| 29 4월(4) 2024 | 42.04 | -0.580 | -1.36% | 42.78 | 44.15 | 41.98 | 4,523.00 |
| 28 4월(4) 2024 | 42.62 | 0.290 | 0.69% | 42.68 | 43.44 | 40.84 | 3,797.00 |
| 27 4월(4) 2024 | 42.33 | -0.810 | -1.88% | 42.72 | 43.12 | 41.30 | 6,624.00 |
| 26 4월(4) 2024 | 43.14 | -1.50 | -3.36% | 45.02 | 45.13 | 42.24 | 5,397.00 |
| 25 4월(4) 2024 | 44.64 | -3.29 | -6.86% | 47.72 | 48.98 | 44.33 | 5,929.00 |
| 24 4월(4) 2024 | 47.93 | -1.41 | -2.86% | 49.38 | 49.95 | 47.27 | 3,473.00 |
| 23 4월(4) 2024 | 49.34 | 0.450 | 0.92% | 49.57 | 50.82 | 48.41 | 5,403.00 |
| 22 4월(4) 2024 | 48.89 | -2.40 | -4.68% | 50.62 | 51.49 | 47.98 | 6,640.00 |
| 21 4월(4) 2024 | 51.29 | 5.93 | 13.07% | 45.58 | 51.29 | 44.62 | 8,858.00 |
| 20 4월(4) 2024 | 45.36 | 1.98 | 4.56% | 42.84 | 47.04 | 39.89 | 13,209.00 |
| 19 4월(4) 2024 | 43.38 | 1.25 | 2.97% | 41.39 | 43.88 | 41.29 | 12,331.00 |
| 18 4월(4) 2024 | 42.13 | -1.22 | -2.81% | 42.78 | 43.65 | 40.45 | 13,104.00 |
