ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

OPETH Optimism

0.000917
-0.00000610 (-0.66%)
14:47:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Optimism OPETH 게이트아이오 (Gate.io) 2,709,381,347 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000610 -0.66% 0.000917 0.000917 0.000919
Open Price High Price Low Price Prev. Close 52 Week Range
0.000924 0.000945 0.000916 0.000923 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 14:43:14 2.32 0.000917 ETH
Price x Volume Volume Base Symbol Related Pairs
1.29 1,382.37 OP OPEUR OPGBP OPBTC

OPETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

OPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 5월(5) 2024 0.000923 0.00000800 0.87% 0.000924 0.000971 0.000916 4,566.00
04 5월(5) 2024 0.000915 -0.000052 -5.37% 0.000963 0.000991 0.000915 6,264.00
03 5월(5) 2024 0.000968 0.000026 2.76% 0.000937 0.000973 0.000902 8,230.00
02 5월(5) 2024 0.000942 0.000099 11.75% 0.000841 0.000946 0.000828 13,656.00
01 5월(5) 2024 0.000843 0.000059 7.53% 0.000774 0.000846 0.000773 6,801.00
30 4월(4) 2024 0.000784 -0.000024 -2.97% 0.000806 0.000815 0.000759 5,493.00
29 4월(4) 2024 0.000808 0.00000030 0.04% 0.000806 0.000831 0.000796 8,240.00
28 4월(4) 2024 0.000808 0.000063 8.46% 0.000747 0.000817 0.000731 7,565.00
27 4월(4) 2024 0.000745 -0.000023 -3.00% 0.000766 0.000772 0.000742 3,125.00
26 4월(4) 2024 0.000767 -0.00000300 -0.39% 0.000772 0.000777 0.000757 13,423.00
25 4월(4) 2024 0.00077 -0.00000400 -0.52% 0.000775 0.000798 0.000767 3,578.00
24 4월(4) 2024 0.000774 -0.000022 -2.76% 0.000797 0.000804 0.000774 3,986.00
23 4월(4) 2024 0.000797 0.000021 2.71% 0.000777 0.00081 0.000776 5,607.00
22 4월(4) 2024 0.000775 -0.000017 -2.15% 0.000795 0.000795 0.000761 3,285.00
21 4월(4) 2024 0.000792 0.000061 8.35% 0.000731 0.000799 0.00073 7,420.00
20 4월(4) 2024 0.000731 0.00000500 0.69% 0.000725 0.00075 0.00071 4,726.00
19 4월(4) 2024 0.000725 0.00000080 0.11% 0.000726 0.000735 0.000717 4,112.00
18 4월(4) 2024 0.000725 -0.00000300 -0.41% 0.000726 0.00074 0.000711 3,916.00
17 4월(4) 2024 0.000727 -0.00000400 -0.55% 0.000726 0.000734 0.0007 5,911.00
16 4월(4) 2024 0.000732 -0.00000900 -1.22% 0.000737 0.000759 0.000719 8,600.00
15 4월(4) 2024 0.00074 0.000036 5.11% 0.000702 0.000748 0.0007 9,108.00
14 4월(4) 2024 0.000704 -0.000058 -7.61% 0.000753 0.000755 0.00064 15,705.00
13 4월(4) 2024 0.000762 -0.000076 -9.07% 0.000838 0.000856 0.000703 8,224.00
12 4월(4) 2024 0.000838 -0.000019 -2.22% 0.000856 0.000864 0.000836 3,057.00
11 4월(4) 2024 0.000857 -0.000011 -1.27% 0.000867 0.000875 0.000849 2,617.00
10 4월(4) 2024 0.000868 -0.00004 -4.41% 0.000912 0.000921 0.000868 4,636.00
09 4월(4) 2024 0.000908 -0.00001 -1.09% 0.000923 0.000928 0.000881 5,288.00
08 4월(4) 2024 0.000918 0.00003 3.38% 0.000893 0.000921 0.00089 2,573.00
07 4월(4) 2024 0.000888 0.000025 2.89% 0.000866 0.000901 0.00086 2,351.00
06 4월(4) 2024 0.000864 -0.000065 -7.00% 0.000931 0.000933 0.000864 14,512.00

최근 히스토리

Delayed Upgrade Clock