OpenANX Historical Data - OAXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OpenANX (게이트아이오 (Gate.io):OAXETH)
OpenANX (게이트아이오 (Gate.io):OAXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXETH	게이트아이오 (Gate.io)	11,372,707	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.15%	0.000069	0.000068	0.000069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000069	0.000069	0.000067	0.000069	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:37:33	68.33	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.53	37,225.39	OAX	OAXEUR	OAXGBP	OAXBTC

OAXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000069	0.00000100	1.49%	0.000067	0.000071	0.000066	57,502.00
01 5월(5) 2024	0.000067	0.00000030	0.45%	0.000067	0.00007	0.000067	48,784.00
30 4월(4) 2024	0.000067	-0.00000500	-6.90%	0.000073	0.000088	0.000067	70,676.00
29 4월(4) 2024	0.000073	0.00000800	12.44%	0.000064	0.000075	0.000063	56,454.00
28 4월(4) 2024	0.000064	-0.00000300	-4.44%	0.000068	0.000068	0.000063	47,831.00
27 4월(4) 2024	0.000068	-0.00000200	-2.87%	0.00007	0.00007	0.000067	45,169.00
26 4월(4) 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000067	46,697.00
25 4월(4) 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000073	0.000069	45,249.00
24 4월(4) 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000078	0.000072	42,823.00
23 4월(4) 2024	0.000074	-0.00000300	-3.88%	0.000077	0.000081	0.000073	45,418.00
22 4월(4) 2024	0.000077	0.00000500	6.91%	0.000072	0.000081	0.000071	55,215.00
21 4월(4) 2024	0.000072	0.00000200	2.84%	0.000071	0.000074	0.00007	46,980.00
20 4월(4) 2024	0.000071	-0.00000500	-6.64%	0.000075	0.000075	0.00007	50,749.00
19 4월(4) 2024	0.000075	0.00001	15.38%	0.000065	0.000081	0.000065	76,617.00
18 4월(4) 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000067	0.000063	50,020.00
17 4월(4) 2024	0.000067	0.00000100	1.52%	0.000066	0.000069	0.000062	49,630.00
16 4월(4) 2024	0.000066	-0.00000070	-1.06%	0.000067	0.000068	0.000064	44,722.00
15 4월(4) 2024	0.000066	0.00000200	3.12%	0.000064	0.00007	0.000063	49,276.00
14 4월(4) 2024	0.000064	-0.00000800	-11.13%	0.000072	0.000078	0.000061	48,140.00
13 4월(4) 2024	0.000072	-0.00000300	-3.99%	0.000076	0.000077	0.000068	46,473.00
12 4월(4) 2024	0.000075	-0.00000700	-8.48%	0.000081	0.000083	0.000074	41,364.00
11 4월(4) 2024	0.000083	0.000011	15.30%	0.000072	0.000091	0.000072	52,348.00
10 4월(4) 2024	0.000072	-0.00000300	-4.01%	0.000076	0.00008	0.000071	41,131.00
09 4월(4) 2024	0.000075	-0.00000400	-5.08%	0.000079	0.000079	0.000073	39,771.00
08 4월(4) 2024	0.000079	-0.00000800	-9.20%	0.000087	0.000087	0.000078	35,673.00
07 4월(4) 2024	0.000087	-0.00000100	-1.13%	0.000092	0.000098	0.000081	61,204.00
06 4월(4) 2024	0.000089	0.00000500	6.01%	0.000084	0.000121	0.000082	35,008.00
05 4월(4) 2024	0.000083	0.000016	23.70%	0.000067	0.000099	0.000066	65,247.00
04 4월(4) 2024	0.000068	-0.00000500	-6.85%	0.000073	0.000075	0.000067	45,603.00
03 4월(4) 2024	0.000073	-0.00000400	-5.19%	0.000077	0.000079	0.000071	45,097.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관