Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | 게이트아이오 (Gate.io) | 108,264,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00043 | 0.28% | 0.15637 | 0.15584 | 0.15683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156 | 0.15724 | 0.1554 | 0.15594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:27:36 | 35.44 | 0.15637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,167.40 | 52,286.75 | NYM | |||
NYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.15594 | -0.00137 | -0.87% | 0.15736 | 0.15857 | 0.15539 | 104,257.00 |
| 11 5월(5) 2024 | 0.15731 | 0.00023 | 0.15% | 0.15713 | 0.15861 | 0.15607 | 151,245.00 |
| 10 5월(5) 2024 | 0.15708 | -0.00262 | -1.64% | 0.15973 | 0.15997 | 0.15599 | 136,272.00 |
| 09 5월(5) 2024 | 0.1597 | -0.00574 | -3.47% | 0.16537 | 0.16568 | 0.15966 | 149,454.00 |
| 08 5월(5) 2024 | 0.16544 | -0.00523 | -3.06% | 0.17064 | 0.17077 | 0.16361 | 216,898.00 |
| 07 5월(5) 2024 | 0.17067 | -0.0068 | -3.83% | 0.17674 | 0.17724 | 0.17054 | 104,003.00 |
| 06 5월(5) 2024 | 0.17747 | 0.00076 | 0.43% | 0.17669 | 0.18049 | 0.17556 | 96,631.00 |
| 05 5월(5) 2024 | 0.17671 | 0.00619 | 3.63% | 0.17048 | 0.17802 | 0.16855 | 172,114.00 |
| 04 5월(5) 2024 | 0.17052 | 0.00684 | 4.18% | 0.16368 | 0.17062 | 0.16286 | 155,978.00 |
| 03 5월(5) 2024 | 0.16368 | 0.00298 | 1.85% | 0.16063 | 0.16388 | 0.15996 | 111,344.00 |
| 02 5월(5) 2024 | 0.1607 | -0.00036 | -0.22% | 0.16113 | 0.1615 | 0.15795 | 184,024.00 |
| 01 5월(5) 2024 | 0.16106 | -0.01598 | -9.03% | 0.17708 | 0.17822 | 0.159 | 118,111.00 |
| 30 4월(4) 2024 | 0.17704 | -0.00204 | -1.14% | 0.17901 | 0.1794 | 0.1745 | 150,181.00 |
| 29 4월(4) 2024 | 0.17908 | 0.00199 | 1.12% | 0.17701 | 0.1797 | 0.17666 | 123,712.00 |
| 28 4월(4) 2024 | 0.17709 | -0.00191 | -1.07% | 0.17926 | 0.17953 | 0.17596 | 109,158.00 |
| 27 4월(4) 2024 | 0.179 | -0.00076 | -0.42% | 0.17979 | 0.18023 | 0.17791 | 97,149.00 |
| 26 4월(4) 2024 | 0.17976 | -0.00211 | -1.16% | 0.18184 | 0.18196 | 0.17838 | 139,070.00 |
| 25 4월(4) 2024 | 0.18187 | -0.00521 | -2.78% | 0.1871 | 0.18802 | 0.1805 | 128,465.00 |
| 24 4월(4) 2024 | 0.18708 | 0.00475 | 2.61% | 0.18261 | 0.18926 | 0.18254 | 115,523.00 |
| 23 4월(4) 2024 | 0.18233 | 0.00166 | 0.92% | 0.18073 | 0.18354 | 0.17881 | 126,508.00 |
| 22 4월(4) 2024 | 0.18067 | 0.00218 | 1.22% | 0.18004 | 0.18168 | 0.17906 | 164,469.00 |
| 21 4월(4) 2024 | 0.17849 | 0.00291 | 1.66% | 0.17557 | 0.18115 | 0.17529 | 167,166.00 |
| 20 4월(4) 2024 | 0.17558 | -0.007 | -3.83% | 0.18266 | 0.18294 | 0.17032 | 182,582.00 |
| 19 4월(4) 2024 | 0.18258 | 0.00164 | 0.91% | 0.18099 | 0.184 | 0.17945 | 141,362.00 |
| 18 4월(4) 2024 | 0.18094 | 0.00437 | 2.47% | 0.17639 | 0.18659 | 0.17469 | 466,916.00 |
| 17 4월(4) 2024 | 0.17657 | -0.00397 | -2.20% | 0.18033 | 0.1807 | 0.175 | 206,870.00 |
| 16 4월(4) 2024 | 0.18054 | -0.00084 | -0.46% | 0.18138 | 0.19076 | 0.18019 | 252,835.00 |
| 15 4월(4) 2024 | 0.18138 | -0.00001 | -0.01% | 0.18179 | 0.18457 | 0.17525 | 210,582.00 |
| 14 4월(4) 2024 | 0.18139 | -0.01926 | -9.60% | 0.20037 | 0.20592 | 0.1796 | 213,320.00 |
| 13 4월(4) 2024 | 0.20065 | -0.0234 | -10.44% | 0.22406 | 0.22488 | 0.19996 | 244,117.00 |
