NewscryptoNWC

US$ 0.067846

-0.00502

(

-6.89%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.069882

교환

GATE

매도

US$ 0.071917

마지막 거래 시간

22:25:07

볼륨(24시간)

$ 34,289

마지막 거래 규모

96.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.067764

완전히 희석된 시가총액

US$ 3,392,310

창세기 날짜

11/08/2019

일 범위 0.066944-0.075882

52주 범위 0.054347-0.248734

순환 공급량 169,472,417 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.071	Kucoin	440228.05	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,095.50	1730760347	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	94.3822786049	8 분s 전
1.06E-6	Kucoin	14181.6648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014871	1730760346	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	2	https://trade.kucoin.com/NWC-BTC	3.04046468242	8 분s 전
0.07072	Gate.io	8004.04	/cdn/crypto/logos/exchanges/GATE.png	$ 571.37	1730760084	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	3	https://gate.io/trade/NWC_USDT	1.71601862545	13 분s 전
1.0E-6	Gate.io	4017.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004192	1730760085	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	4	https://gate.io/trade/NWC_BTC	0.861238087255	12 분s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730750180	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	5	https://hitbtc.com/NWC-to-BTC	0	3 시간s 전
0.070347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07001899	-0.00217279	-3.10314387568	0.06694389	0.08633868	15224.2380143	CX
4	0.07411525	-0.00626905	-8.45851562263	0.06300177	0.08633868	14188.2750931	CX
12	0.08149175	-0.01364555	-16.7447011507	0.06300177	0.09599292	12904.3588882	CX
26	0.11634511	-0.04849891	-41.6853875509	0.05836611	0.12436378	9295529.88454	CX
52	0.05969492	0.00815128	13.6548972676	0.05434662	0.24873368	4738763.30998	CX
156	0.84031394	-0.77246774	-91.9260889567	0.04222851	1.01450748	1723087.49991	CX
260	0.03508033	0.03276587	93.4023995783	0.01406036	2.23171957	1659192.44726	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.074374	0.00029995	0.40	0.07416084	0.07705347	0.0703254	9768
1730591400	0.07407405	0.00114593	1.57	0.07373039	0.07771799	0.0709044	6866
1730505000	0.07292812	-0.000204	-0.28	0.07301609	0.07769735	0.07073912	9108
1730418600	0.07313167	-0.002889	-3.80	0.07375758	0.07875187	0.07159698	8504
1730332200	0.07602034	-0.006769	-8.18	0.08144024	0.08633868	0.07585137	10018
1730245800	0.08278893	0.00801645	10.72	0.07463589	0.08575923	0.07442301	27289
1730159400	0.07477248	0.00138783	1.89	0.07001899	0.07689895	0.06694389	35015
1730073000	0.07338465	0.00366303	5.25	0.07035	0.07380806	0.06896961	5596
1729986600	0.06972162	-0.00189	-2.64	0.07196126	0.07623605	0.06910875	14171
1729900200	0.0716114	-0.001924	-2.62	0.07367182	0.07707322	0.0679157	15386
1729813800	0.07353546	0.00553136	8.13	0.06797524	0.07636928	0.06539692	27242
1729727400	0.0680041	-0.000686	-1.00	0.07001899	0.0710806	0.06689021	12511
1729641000	0.06869055	0.00255245	3.86	0.06599196	0.07103116	0.0649805	7072
1729554600	0.0661381	-0.002865	-4.15	0.06897407	0.0740014	0.06300177	6850
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.07238603	0.06750909	3675
1729381800	0.06834391	-0.00077	-1.11	0.06914764	0.07165138	0.06758665	5301
1729295400	0.06911372	0.00045454	0.66	0.07411525	0.07807247	0.06827425	40707
1729209000	0.06865918	0.00033191	0.49	0.07411525	0.08452659	0.06865174	24226
1729122600	0.06832727	-0.000458	-0.67	0.07161724	0.07391724	0.06640423	6888
1729036200	0.06878479	-0.001296	-1.85	0.07002032	0.07573166	0.06843363	7915
1728949800	0.07008085	0.00292051	4.35	0.07411525	0.08058166	0.0659299	30640
1728863400	0.06716034	-0.002939	-4.19	0.07021716	0.07487336	0.06510609	32580
1728777000	0.07009983	-0.002343	-3.23	0.07253844	0.07307948	0.06874378	11673
1728690600	0.07244277	0.00261736	3.75	0.069292	0.07361506	0.06832123	7553
1728604200	0.06982541	0.00011466	0.16	0.06965129	0.07346824	0.06772407	4163
1728517800	0.06971075	0.00129493	1.89	0.07395722	0.07500327	0.06728299	5418
1728431400	0.06841582	-0.006498	-8.67	0.07288825	0.07492243	0.06820291	2459
1728345000	0.07491342	0.00326523	4.56	0.07411525	0.07904874	0.07031921	27552
1728258600	0.07164819	0.0009031	1.28	0.07380181	0.07393616	0.07103776	1126
1728172200	0.07074509	-0.002442	-3.34	0.07337085	0.07585716	0.07030696	6955
1728085800	0.07318693	-0.000946	-1.28	0.07411525	0.07807247	0.07031921	2360
1727999400	0.0741334	0.00129544	1.78	0.08689435	0.08830258	0.06913152	29907
1727913000	0.07283796	0.00341818	4.92	0.07117394	0.07424487	0.06812596	5258
1727826600	0.06941978	-0.008988	-11.46	0.07726329	0.0826041	0.06912884	11121
1727740200	0.07840761	-0.006346	-7.49	0.08454182	0.08458401	0.07696254	3837
1727653800	0.0847536	-0.002137	-2.46	0.08432515	0.08770719	0.07872771	8488
1727567400	0.08689092	0.00141946	1.66	0.08689435	0.0900626	0.08349378	11274
1727481000	0.08547146	0.01118926	15.06	0.07422927	0.08910675	0.07392487	44642
1727394600	0.0742822	-4.0E-5	-0.05	0.07520022	0.07992996	0.07232067	27559
1727308200	0.07432263	-0.001611	-2.12	0.07712238	0.07731914	0.07359523	2623
1727221800	0.07593409	-0.002651	-3.37	0.07852596	0.07960063	0.07194668	2002
1727135400	0.07858467	0.00427891	5.76	0.08149175	0.08149175	0.07286194	30182
1727049000	0.07430576	-0.00191	-2.51	0.07605163	0.07864795	0.0718497	9420
1726962600	0.0762162	-0.00265	-3.36	0.07900453	0.08165983	0.07459823	7293
1726876200	0.07886582	0.00072662	0.93	0.07802595	0.08312305	0.07716616	8661
1726789800	0.0781392	0.00281301	3.73	0.07598935	0.08030201	0.07465312	2924
1726703400	0.07532619	0.00420758	5.92	0.07537482	0.07687723	0.07207668	9524
1726617000	0.07111861	-0.001794	-2.46	0.07630016	0.07758465	0.07095692	7347
1726530600	0.07291258	-0.001014	-1.37	0.07396957	0.07641981	0.07000144	7051
1726444200	0.0739268	-0.001096	-1.46	0.07501175	0.08024372	0.07335082	1918
1726357800	0.07502268	0.00171243	2.34	0.07325574	0.07629655	0.07156317	2636
1726271400	0.07331025	0.00233288	3.29	0.07097087	0.07582697	0.06989672	1810
1726185000	0.07097737	-0.000161	-0.23	0.0717418	0.07535439	0.0701	2765
1726098600	0.071138	-0.000297	-0.42	0.0714642	0.07487504	0.07003076	2592
1726012200	0.07143514	-0.004538	-5.97	0.07575291	0.07608673	0.0712447	3054
1725925800	0.075973	0.00176646	2.38	0.08149175	0.08149175	0.0690102	27403
1725839400	0.07420654	0.00333865	4.71	0.07096923	0.07605024	0.07081531	1275
1725753000	0.07086789	-0.002406	-3.28	0.07342098	0.07605886	0.07054292	5059
1725666600	0.07327406	-0.001408	-1.89	0.0718979	0.07487871	0.0689195	5807
1725580200	0.07468217	-0.002889	-3.72	0.07540687	0.07861294	0.07140531	18639
1725493800	0.07757099	0.0008854	1.15	0.07751524	0.07829307	0.07085301	54446
1725407400	0.07668559	-0.002003	-2.55	0.07864711	0.08447017	0.07583418	22868
1725321000	0.07868812	-0.007773	-8.99	0.08149175	0.09145939	0.07286194	35603
1725234600	0.08646143	-0.000202	-0.23	0.08666724	0.0910799	0.08486271	4982
1725148200	0.08666312	-0.004938	-5.39	0.09161499	0.09198913	0.08665275	1151
1725061800	0.09160073	0.00075691	0.83	0.09072491	0.0931783	0.08789445	2418
1724975400	0.09084382	-0.000893	-0.97	0.09149248	0.09406263	0.08840076	1107
1724889000	0.09173659	0.00284303	3.20	0.0886499	0.09262504	0.08599496	4455
1724802600	0.08889356	-0.00169	-1.87	0.09054011	0.09323845	0.0835567	5088
1724716200	0.09058357	-0.000689	-0.75	0.09138952	0.09510447	0.0878937	10582
1724629800	0.09127211	-0.000895	-0.97	0.09244463	0.09599292	0.09009358	1491
1724543400	0.09216688	0.00189506	2.10	0.09038979	0.09399068	0.08978981	911
1724457000	0.09027182	0.00331624	3.81	0.08755759	0.09515892	0.08634944	19112
1724370600	0.08695558	-0.001144	-1.30	0.08149175	0.09358903	0.07286194	32875
1724284200	0.0880992	0.00534168	6.45	0.08261048	0.08827056	0.08248867	1470
1724197800	0.08275752	0.00020429	0.25	0.08256437	0.08631545	0.08138006	4602
1724111400	0.08255323	-0.004437	-5.10	0.08149175	0.08851487	0.07286194	33066
1724025000	0.08699046	-0.004535	-4.95	0.09161364	0.09224849	0.08668133	7881
1723938600	0.09152509	0.01315268	16.78	0.07830797	0.0941598	0.07826093	16313
1723852200	0.07837241	0.00119446	1.55	0.07540552	0.08038669	0.0751739	1385
1723765800	0.07717795	0.00185045	2.46	0.07521893	0.08233502	0.07372391	24403
1723679400	0.0753275	0.00148589	2.01	0.07383763	0.07674605	0.07281072	24397
1723593000	0.07384161	0.00018617	0.25	0.07360073	0.07817571	0.07294462	23858
1723506600	0.07365544	-0.000473	-0.64	0.08149175	0.08149175	0.07235113	38406
1723420200	0.07412801	0.00109139	1.49	0.07638586	0.07686611	0.07239237	11004
1723333800	0.07303662	-0.002823	-3.72	0.07670717	0.0780873	0.07296768	6965
1723247400	0.07586003	-0.00199	-2.56	0.08149175	0.08149175	0.07286194	16915
1723161000	0.07784965	0.00230227	3.05	0.07539226	0.0821605	0.07315864	41595
1723074600	0.07554738	0.00388327	5.42	0.07174152	0.07626425	0.0712867	26625
1722988200	0.07166411	0.00328665	4.81	0.06803096	0.07891134	0.06789873	141425
1722901800	0.06837746	-0.007875	-10.33	0.10087256	0.10111066	0.06669032	44400
1722815400	0.07625224	-0.004548	-5.63	0.08068977	0.08462256	0.07564331	55175
1722729000	0.08080074	-0.005831	-6.73	0.08660442	0.0887285	0.07583579	36029