Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTETH | 게이트아이오 (Gate.io) | 522,083 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000058 | 0.000056 | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000058 | ETH |
NSBTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSBTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000058 | 0.000058 | 0.000058 | 20.00 |
| 21 6월(6) 2024 | 0.000057 | -0.00000300 | -5.00% | 0.000057 | 0.000057 | 0.000056 | 4,823.00 |
| 20 6월(6) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 19 6월(6) 2024 | 0.00006 | 0.00000200 | 3.45% | 0.00006 | 0.00006 | 0.000059 | 875.00 |
| 18 6월(6) 2024 | 0.000058 | -0.00000700 | -10.77% | 0.000065 | 0.000065 | 0.000054 | 3,912.00 |
| 17 6월(6) 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000067 | 0.000068 | 0.000065 | 2,885.00 |
| 16 6월(6) 2024 | 0.000069 | -0.00000800 | -10.39% | 0.000077 | 0.000078 | 0.000066 | 6,809.00 |
| 15 6월(6) 2024 | 0.000077 | 0.00001 | 14.93% | 0.000066 | 0.000081 | 0.000065 | 8,978.00 |
| 14 6월(6) 2024 | 0.000067 | -0.00000300 | -4.29% | 0.000071 | 0.000076 | 0.000067 | 23,340.00 |
| 13 6월(6) 2024 | 0.00007 | -0.000016 | -18.60% | 0.000089 | 0.000096 | 0.000067 | 13,297.00 |
| 12 6월(6) 2024 | 0.000086 | 0.00000800 | 10.26% | 0.000078 | 0.000118 | 0.000075 | 13,283.00 |
| 11 6월(6) 2024 | 0.000078 | 0.000012 | 18.18% | 0.000066 | 0.000113 | 0.000066 | 4,620.00 |
| 10 6월(6) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000066 | 928.00 |
| 09 6월(6) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000066 | 7,188.00 |
| 08 6월(6) 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000071 | 0.000073 | 0.000067 | 23,423.00 |
| 07 6월(6) 2024 | 0.000071 | 0.00000800 | 12.70% | 0.000066 | 0.000071 | 0.000065 | 1,065.00 |
| 06 6월(6) 2024 | 0.000063 | 0.00000300 | 5.00% | 0.000064 | 0.000072 | 0.000063 | 17,365.00 |
| 05 6월(6) 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000065 | 0.000065 | 0.000054 | 219.00 |
| 04 6월(6) 2024 | 0.000063 | -0.000016 | -20.25% | 0.000078 | 0.000078 | 0.000062 | 934.00 |
| 03 6월(6) 2024 | 0.000079 | 0.00 | 0.00% | 0.00008 | 0.000081 | 0.000078 | 5,285.00 |
| 02 6월(6) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000081 | 0.000081 | 0.000079 | 2,559.00 |
| 01 6월(6) 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000077 | 0.000083 | 0.000077 | 11,366.00 |
| 31 5월(5) 2024 | 0.000078 | -0.00000600 | -7.14% | 0.000083 | 0.000084 | 0.000077 | 8,417.00 |
| 30 5월(5) 2024 | 0.000084 | -0.00000900 | -9.68% | 0.000091 | 0.000092 | 0.000083 | 7,165.00 |
| 29 5월(5) 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000089 | 0.000096 | 0.000087 | 7,509.00 |
| 28 5월(5) 2024 | 0.000087 | -0.000015 | -14.71% | 0.000099 | 0.0001 | 0.000072 | 4,980.00 |
| 27 5월(5) 2024 | 0.000102 | 0.000025 | 32.47% | 0.000077 | 0.000141 | 0.000077 | 8,623.00 |
| 26 5월(5) 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000074 | 14,874.00 |
| 25 5월(5) 2024 | 0.000075 | 0.00000400 | 5.63% | 0.000076 | 0.000079 | 0.000072 | 6,337.00 |
| 24 5월(5) 2024 | 0.000071 | 0.00000900 | 14.52% | 0.000063 | 0.00008 | 0.000062 | 3,120.00 |
| 23 5월(5) 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000063 | 0.000064 | 0.000062 | 689.00 |
