Neutrino System Base TokenNSBT

US$ 0.037921

0.000257

(

0.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 834

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.037921

교환

GATE

매도

US$ 2.15

마지막 거래 시간

21:06:06

볼륨(24시간)

$ 438

마지막 거래 규모

15.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039651

완전히 희석된 시가총액

US$ 37,921,260,000

창세기 날짜

08/09/2020

일 범위 0.037612-0.038004

52주 범위 0.037377-5.03

순환 공급량 2,834,678 / 1,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1024	Gate.io	6954.59	/cdn/crypto/logos/exchanges/GATE.png	$ 727.31	1735404410	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	1	https://gate.io/trade/NSBT_USDT	100	26 분s 전
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735404410	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	2	https://gate.io/trade/NSBT_ETH	0	26 분s 전
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735344130	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	3	https://gate.io/trade/NSBT_BTC	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	-
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10746788	-0.06954662	-64.7138661338	0.0373771	0.10926883	187.46409356	CX
4	0.1267306	-0.08880934	-70.077266264	0.0373771	0.2370377	116.05399874	CX
12	0.14301098	-0.10508972	-73.4836723726	0.0373771	0.62055	126.29309652	CX
26	0.19099326	-0.153072	-80.1452365387	0.0373771	0.62055	164.85016569	CX
52	0.62605008	-0.58812882	-93.9427753128	0.0373771	5.0305605	5970.46875898	CX
156	18.99931619	-18.96139493	-99.8004072377	0.0373771	114.08409455	4869.00708566	CX
260	17.56231372	-17.52439246	-99.7840759446	0.0373771	114.08409455	3904.01265265	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Coinbase Triggers Rallies for Two Altcoins After Suprise Listing Announcement

Two altcoins are surging after a sudden listing announcement from top US crypto exchange Coinbase. In a new announcement, Coinbase says the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	0.03770486	-0.000555	-1.45	0.03829324	0.03886052	0.0373771	0
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484	0
1735170600	0.03966683	-0.068726	-63.40	0.10854779	0.10926883	0.03932431	15
1735084200	0.10839318	0.00422972	4.06	0.10412155	0.1092454	0.10277543	0
1734997800	0.10416346	0.01863275	21.78	0.08553089	0.10599528	0.08445388	240
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334	0
1734825000	0.08736601	-0.019833	-18.50	0.10746788	0.10746788	0.08679883	1055
1734738600	0.10719916	-0.000526	-0.49	0.10723149	0.10787012	0.10138774	140
1734652200	0.10772523	-0.012848	-10.66	0.12051786	0.1230703	0.10519081	539
1734565800	0.12057373	-0.006754	-5.30	0.12734863	0.12777123	0.12041006	0
1734479400	0.12732741	-0.105772	-45.38	0.23322439	0.23537063	0.12650962	61
1734393000	0.23309968	0.00285697	1.24	0.22262506	0.2370377	0.22054769	240
1734306600	0.23024271	0.00713926	3.20	0.2232794	0.23116326	0.22290406	0
1734220200	0.22310345	0.00025971	0.12	0.22313053	0.22574974	0.22145932	0
1734133800	0.22284374	0.0028074	1.28	0.22021236	0.22416446	0.21844677	0
1734047400	0.22003634	-0.002759	-1.24	0.22262506	0.22554576	0.21848807	0
1733961000	0.22279551	0.01029773	4.85	0.21306502	0.22428344	0.21072928	0
1733874600	0.21249778	-0.00179	-0.84	0.21386921	0.21612025	0.207647	0
1733788200	0.21428783	-0.008093	-3.64	0.21978413	0.22106051	0.2100952	240
1733701800	0.22238048	0.00251779	1.15	0.21978413	0.22238048	0.2177369	0
1733615400	0.21986269	0.00988332	4.71	0.20973059	0.2209166	0.20821128	168
1733529000	0.20997937	0.06463297	44.47	0.14510635	0.21426381	0.14488168	537
1733442600	0.1453464	0.01669595	12.98	0.12822977	0.15310863	0.12770673	7
1733356200	0.12865045	0.00375791	3.01	0.12476163	0.12901109	0.12309995	0
1733269800	0.12489254	0.00052054	0.42	0.12462115	0.12508967	0.121849	0
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.12758058	0.12280628	0
1733097000	0.12656558	0.0011478	0.92	0.12541077	0.12716563	0.12452507	0
1733010600	0.12541778	-0.001194	-0.94	0.1267306	0.1267306	0.12499454	0
1732924200	0.12661148	-0.016868	-11.76	0.14348608	0.1452525	0.12431303	65
1732837800	0.14347993	-0.000563	-0.39	0.14415061	0.14499631	0.14205562	0
1732751400	0.14404293	0.00611751	4.44	0.13767304	0.14603998	0.13764888	0
1732665000	0.13792542	-0.00135	-0.97	0.13962834	0.1424887	0.1360684	0
1732578600	0.139275	-0.007289	-4.97	0.13697296	0.62055	0.13696926	255
1732492200	0.14656383	0.00972481	7.11	0.13697296	0.14797494	0.13696926	8
1732405800	0.13683902	-0.001788	-1.29	0.13843925	0.13857275	0.13617865	0
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762	0
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586	0
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096	0
1732060200	0.12919093	-0.015647	-10.80	0.14487313	0.15645888	0.12751975	477
1731973800	0.14483763	0.0011253	0.78	0.14557456	0.5789385	0.10955445	240
1731887400	0.14371233	0.00804471	5.93	0.13587297	0.1443112	0.10783132	85
1731801000	0.13566762	-0.010136	-6.95	0.14557456	0.14678062	0.10955445	38
1731714600	0.14580352	0.03229978	28.46	0.11396613	0.14700468	0.11396613	41
1731628200	0.11350374	-0.004077	-3.47	0.11755888	0.13744957	0.10547091	111
1731541800	0.1175803	-0.014381	-10.90	0.13227888	0.14017122	0.11454194	69
1731455400	0.13196101	-0.027729	-17.36	0.15926193	0.16189965	0.11377433	170
1731369000	0.15968984	0.02304284	16.86	0.13682597	0.16129645	0.13650877	139
1731282600	0.136647	0.00606815	4.65	0.13052158	0.14398812	0.11130168	73
1731196200	0.13057885	0.01577668	13.74	0.11480737	0.1761383	0.11431551	1003
1731109800	0.11480217	-0.006918	-5.68	0.12152001	0.12224187	0.11352381	18
1731023400	0.12171993	0.00066553	0.55	0.12102948	0.12311484	0.11921115	0
1730937000	0.1210544	-0.004013	-3.21	0.12515607	0.13765028	0.10316397	97
1730850600	0.12506718	0.01681258	15.53	0.10851014	0.13091064	0.10798838	992
1730764200	0.1082546	-0.001929	-1.75	0.11782564	0.11782564	0.10691366	255
1730677800	0.11018371	-0.007504	-6.38	0.11782564	0.11782564	0.1079768	23
1730591400	0.11768775	-0.007332	-5.86	0.12520256	0.12557559	0.11746665	6
1730505000	0.12501964	0.00547748	4.58	0.11935322	0.14307552	0.11701327	250
1730418600	0.11954216	0.00370164	3.20	0.11569817	0.12045956	0.11254579	7
1730332200	0.11584052	-0.000354	-0.30	0.1163432	0.11665214	0.11431081	0
1730245800	0.11619499	-0.023567	-16.86	0.13950634	0.14275602	0.11506238	21
1730159400	0.13976166	0.00386416	2.84	0.1159649	0.14327619	0.1146204	240
1730073000	0.1358975	0.02192947	19.24	0.1139	0.13644122	0.11365414	73
1729986600	0.11396803	-0.018646	-14.06	0.1332616	0.14133027	0.11391232	53
1729900200	0.13261372	0.01686346	14.57	0.1159649	0.14327619	0.1146204	421
1729813800	0.11575026	0.00907716	8.51	0.10662784	0.11686316	0.10643118	129
1729727400	0.1066731	0.00565758	5.60	0.10098894	0.13359778	0.09963829	81
1729641000	0.10101552	-0.020463	-16.85	0.12120973	0.12191385	0.09990643	90
1729554600	0.12147814	-0.002727	-2.20	0.12415332	0.12495893	0.12030838	0
1729468200	0.12420507	0.00118604	0.96	0.12308256	0.12474572	0.12255588	10
1729381800	0.12301903	-0.000154	-0.13	0.12323341	0.12351052	0.12246753	0
1729295400	0.12317297	0.01547229	14.37	0.12653323	0.12852382	0.10805059	275
1729209000	0.10770068	-0.020836	-16.21	0.12653323	0.42263298	0.1070784	240
1729122600	0.12853646	0.0016519	1.30	0.1271708	0.12988339	0.12689929	0
1729036200	0.12688456	-0.011955	-8.61	0.13871951	0.13922819	0.11675289	63
1728949800	0.13883942	0.00075273	0.55	0.12653323	0.40290831	0.1261879	251
1728863400	0.13808669	-0.00085	-0.61	0.13916916	0.13918682	0.1364847	0
1728777000	0.1389366	0.00154513	1.12	0.1375729	0.13932303	0.11886401	26
1728690600	0.13739147	0.0109834	8.69	0.12653323	0.14584403	0.1261879	59
1728604200	0.12640807	0.00517197	4.27	0.12113268	0.12856943	0.117781	71
1728517800	0.1212361	-0.034254	-22.03	0.15537232	0.15625682	0.12065374	14
1728431400	0.1554905	-0.000579	-0.37	0.15574412	0.1579624	0.15467025	5
1728345000	0.15606962	0.03037104	24.16	0.12757544	0.39524373	0.12697377	553
1728258600	0.12569858	0.00158438	1.28	0.12403666	0.12581582	0.1236707	0
1728172200	0.1241142	-0.018538	-13.00	0.14301098	0.14344529	0.12342522	368
1728085800	0.1426525	0.01504582	11.79	0.12757544	0.14989915	0.12697377	18
1727999400	0.12760668	0.00621008	5.12	0.12109438	0.12823689	0.1200353	253
1727913000	0.1213966	-0.006482	-5.07	0.1277481	0.12998416	0.11395924	26
1727826600	0.12787855	-0.011232	-8.07	0.13932725	0.13932725	0.11609513	625
1727740200	0.13911029	0.00770935	5.87	0.1310726	0.14110619	0.12018425	301
1727653800	0.13140094	-0.006835	-4.94	0.13834596	0.1384812	0.1309043	58
1727567400	0.13823556	-0.045857	-24.91	0.18432136	0.18536758	0.1378415	1008