Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nosana | NOSUSDT | 게이트아이오 (Gate.io) | 435,810,171 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 0.42% | 5.22 | 5.21 | 5.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.33 | 5.16 | 5.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:38:15 | 3.55 | 5.22 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,117.92 | 6,118.56 | NOSSS |
NOSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5.20 | 0.480 | 10.26% | 4.74 | 5.28 | 4.73 | 17,689.00 |
17 5월(5) 2024 | 4.72 | -0.320 | -6.32% | 5.08 | 5.11 | 4.67 | 21,309.00 |
16 5월(5) 2024 | 5.03 | 0.760 | 17.74% | 4.28 | 5.22 | 4.11 | 21,561.00 |
15 5월(5) 2024 | 4.28 | -0.450 | -9.48% | 4.75 | 4.86 | 4.21 | 23,554.00 |
14 5월(5) 2024 | 4.72 | 0.300 | 6.76% | 4.52 | 4.92 | 4.25 | 23,646.00 |
13 5월(5) 2024 | 4.43 | 0.010 | 0.14% | 4.38 | 4.53 | 4.25 | 14,228.00 |
12 5월(5) 2024 | 4.42 | 0.350 | 8.71% | 4.09 | 4.47 | 4.03 | 14,655.00 |
11 5월(5) 2024 | 4.07 | -0.310 | -7.09% | 4.48 | 4.64 | 3.97 | 23,590.00 |
10 5월(5) 2024 | 4.38 | 0.590 | 15.48% | 3.79 | 4.47 | 3.72 | 20,089.00 |
09 5월(5) 2024 | 3.79 | -0.120 | -3.05% | 3.92 | 4.07 | 3.78 | 21,210.00 |
08 5월(5) 2024 | 3.91 | -0.150 | -3.70% | 4.07 | 4.11 | 3.82 | 24,430.00 |
07 5월(5) 2024 | 4.06 | 0.00 | -0.09% | 4.06 | 4.29 | 3.84 | 26,424.00 |
06 5월(5) 2024 | 4.06 | 0.630 | 18.34% | 3.43 | 4.07 | 3.29 | 22,794.00 |
05 5월(5) 2024 | 3.43 | -0.080 | -2.28% | 3.52 | 3.55 | 3.06 | 20,427.00 |
04 5월(5) 2024 | 3.51 | 0.320 | 9.97% | 3.20 | 3.52 | 3.11 | 25,425.00 |
03 5월(5) 2024 | 3.19 | -0.010 | -0.18% | 3.20 | 3.29 | 2.90 | 29,377.00 |
02 5월(5) 2024 | 3.20 | 0.040 | 1.33% | 3.17 | 3.36 | 2.75 | 33,140.00 |
01 5월(5) 2024 | 3.16 | -0.060 | -1.89% | 3.22 | 3.30 | 2.80 | 30,421.00 |
30 4월(4) 2024 | 3.22 | -0.130 | -3.76% | 3.27 | 3.30 | 3.10 | 21,826.00 |
29 4월(4) 2024 | 3.34 | -0.290 | -7.90% | 3.64 | 3.75 | 3.32 | 23,061.00 |
28 4월(4) 2024 | 3.63 | 0.460 | 14.66% | 3.16 | 3.94 | 3.03 | 32,421.00 |
27 4월(4) 2024 | 3.17 | -0.100 | -3.09% | 3.26 | 3.32 | 3.10 | 29,855.00 |
26 4월(4) 2024 | 3.27 | -0.320 | -9.01% | 3.59 | 3.62 | 3.23 | 25,833.00 |
25 4월(4) 2024 | 3.59 | -0.510 | -12.45% | 4.11 | 4.14 | 3.51 | 24,772.00 |
24 4월(4) 2024 | 4.10 | -0.040 | -1.04% | 4.15 | 4.36 | 4.09 | 23,116.00 |
23 4월(4) 2024 | 4.15 | 0.090 | 2.34% | 4.05 | 4.26 | 4.04 | 22,625.00 |
22 4월(4) 2024 | 4.05 | -0.270 | -6.20% | 4.31 | 4.33 | 4.04 | 21,864.00 |
21 4월(4) 2024 | 4.32 | 0.140 | 3.24% | 4.17 | 4.65 | 4.11 | 21,704.00 |
20 4월(4) 2024 | 4.18 | 0.170 | 4.36% | 3.94 | 4.31 | 3.60 | 29,077.00 |
19 4월(4) 2024 | 4.01 | 0.540 | 15.53% | 3.48 | 4.03 | 3.33 | 30,794.00 |