Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBETH | 게이트아이오 (Gate.io) | 1,197,282 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.48% | 0.00000133 | 0.00000131 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000135 | 0.00000136 | 0.00000131 | 0.00000135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:12:04 | 3,023.29 | 0.00000133 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.93 | 2,198,533.64 | NFTB | |||
NFTBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000136 | 0.00000133 | 2,194,661.00 |
| 25 6월(6) 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000142 | 0.00000133 | 2,105,958.00 |
| 24 6월(6) 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000140 | 0.00000135 | 2,072,072.00 |
| 23 6월(6) 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000139 | 0.00000135 | 2,168,047.00 |
| 22 6월(6) 2024 | 0.00000138 | -0.00000007 | -4.83% | 0.00000145 | 0.00000146 | 0.00000134 | 2,077,506.00 |
| 21 6월(6) 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000150 | 0.00000144 | 1,914,323.00 |
| 20 6월(6) 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000148 | 0.00000150 | 0.00000145 | 1,986,310.00 |
| 19 6월(6) 2024 | 0.00000149 | -0.00000014 | -8.59% | 0.00000163 | 0.00000164 | 0.00000147 | 1,874,457.00 |
| 18 6월(6) 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000166 | 0.00000159 | 1,789,395.00 |
| 17 6월(6) 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000151 | 1,897,822.00 |
| 16 6월(6) 2024 | 0.00000158 | -0.00000014 | -8.14% | 0.00000171 | 0.00000172 | 0.00000054 | 2,164,989.00 |
| 15 6월(6) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000175 | 0.00000169 | 1,094,633.00 |
| 14 6월(6) 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000178 | 0.00000179 | 0.00000119 | 1,263,182.00 |
| 13 6월(6) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000185 | 0.00000173 | 1,407,290.00 |
| 12 6월(6) 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000183 | 0.00000189 | 0.00000179 | 1,573,472.00 |
| 11 6월(6) 2024 | 0.00000183 | -0.00000018 | -8.96% | 0.00000202 | 0.00000202 | 0.00000177 | 1,499,886.00 |
| 10 6월(6) 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000210 | 0.00000210 | 0.00000200 | 1,416,072.00 |
| 09 6월(6) 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000220 | 0.00000221 | 0.00000209 | 1,318,379.00 |
| 08 6월(6) 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000234 | 0.00000219 | 1,147,029.00 |
| 07 6월(6) 2024 | 0.00000230 | 0.00000009 | 4.07% | 0.00000220 | 0.00000233 | 0.00000220 | 1,191,026.00 |
| 06 6월(6) 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000233 | 0.00000219 | 1,210,605.00 |
| 05 6월(6) 2024 | 0.00000226 | 0.00000022 | 10.78% | 0.00000204 | 0.00000226 | 0.00000203 | 674,045.00 |
| 04 6월(6) 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000198 | 0.00000215 | 0.00000197 | 583,284.00 |
| 03 6월(6) 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000212 | 0.00000206 | 9,517.00 |
| 02 6월(6) 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000222 | 0.00000223 | 0.00000021 | 2,083,640.00 |
| 01 6월(6) 2024 | 0.00000223 | -0.00000007 | -3.04% | 0.00000231 | 0.00000231 | 0.00000219 | 1,215,032.00 |
| 31 5월(5) 2024 | 0.00000230 | -0.00000018 | -7.26% | 0.00000243 | 0.00000243 | 0.00000226 | 1,205,006.00 |
| 30 5월(5) 2024 | 0.00000248 | 0.00000036 | 16.98% | 0.00000215 | 0.00000252 | 0.00000210 | 1,231,077.00 |
| 29 5월(5) 2024 | 0.00000212 | 0.00000015 | 7.61% | 0.00000197 | 0.00000216 | 0.00000136 | 1,559,412.00 |
| 28 5월(5) 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000203 | 0.00000203 | 0.00000196 | 1,360,774.00 |
| 27 5월(5) 2024 | 0.00000203 | -0.00000012 | -5.58% | 0.00000214 | 0.00000216 | 0.00000197 | 1,310,482.00 |
| 26 5월(5) 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000218 | 0.00000221 | 0.00000212 | 1,261,353.00 |
