Nexo Historical Data - NEXOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Nexo (게이트아이오 (Gate.io):NEXOETH)
Nexo (게이트아이오 (Gate.io):NEXOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOETH	게이트아이오 (Gate.io)	672,000,010	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.10%	0.000415	0.000414	0.000417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000416	0.000416	0.000413	0.000415	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:22:08	15.27	0.000415	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.967754	2,336.48	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

NEXOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEXOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000415	-0.00000500	-1.19%	0.000421	0.000422	0.000412	7,776.00
08 5월(5) 2024	0.00042	0.00000200	0.48%	0.000419	0.000422	0.000414	8,288.00
07 5월(5) 2024	0.000418	0.00000500	1.21%	0.000414	0.000421	0.000407	8,004.00
06 5월(5) 2024	0.000413	-0.00000300	-0.72%	0.000416	0.00042	0.000408	7,986.00
05 5월(5) 2024	0.000416	-0.00000030	-0.07%	0.000418	0.00042	0.000411	7,063.00
04 5월(5) 2024	0.000416	0.00000200	0.48%	0.000414	0.000424	0.000414	8,089.00
03 5월(5) 2024	0.000414	0.000011	2.73%	0.000405	0.000414	0.000398	8,318.00
02 5월(5) 2024	0.000403	0.00000600	1.51%	0.000396	0.000404	0.000392	8,983.00
01 5월(5) 2024	0.000396	0.00000800	2.06%	0.000387	0.000402	0.000386	8,525.00
30 4월(4) 2024	0.000389	0.00000700	1.84%	0.000382	0.000395	0.000381	8,500.00
29 4월(4) 2024	0.000381	-0.00000300	-0.78%	0.000384	0.000387	0.000377	7,976.00
28 4월(4) 2024	0.000384	-0.00001	-2.54%	0.000394	0.000396	0.000382	8,066.00
27 4월(4) 2024	0.000394	-0.00000090	-0.23%	0.000395	0.000395	0.000387	8,025.00
26 4월(4) 2024	0.000395	0.00000200	0.51%	0.000393	0.000398	0.000388	8,407.00
25 4월(4) 2024	0.000393	0.00	0.00%	0.000394	0.000401	0.000387	7,972.00
24 4월(4) 2024	0.000393	-0.00000200	-0.51%	0.000395	0.0004	0.000391	7,719.00
23 4월(4) 2024	0.000396	-0.00000600	-1.50%	0.000401	0.000408	0.000391	7,519.00
22 4월(4) 2024	0.000401	-0.00000500	-1.23%	0.000405	0.000408	0.000398	7,598.00
21 4월(4) 2024	0.000406	0.000011	2.78%	0.000396	0.000408	0.000395	8,485.00
20 4월(4) 2024	0.000395	0.00000100	0.25%	0.000394	0.000399	0.000384	8,342.00
19 4월(4) 2024	0.000394	-0.00000900	-2.23%	0.000402	0.000404	0.000392	8,688.00
18 4월(4) 2024	0.000403	-0.00000600	-1.47%	0.00041	0.000411	0.0004	8,303.00
17 4월(4) 2024	0.000409	0.00000700	1.74%	0.000419	0.000426	0.000402	8,284.00
16 4월(4) 2024	0.000402	-0.000011	-2.66%	0.000414	0.000415	0.000397	7,965.00
15 4월(4) 2024	0.000413	-0.00000030	-0.07%	0.000417	0.000421	0.00041	7,736.00
14 4월(4) 2024	0.000414	0.00000800	1.97%	0.000405	0.000424	0.000399	7,922.00
13 4월(4) 2024	0.000406	-0.00000200	-0.49%	0.000406	0.000421	0.000404	7,159.00
12 4월(4) 2024	0.000408	0.00000300	0.74%	0.000407	0.000409	0.000399	6,925.00
11 4월(4) 2024	0.000404	0.00000900	2.28%	0.000395	0.000407	0.000386	7,260.00
10 4월(4) 2024	0.000396	0.000012	3.13%	0.000383	0.000399	0.000381	6,964.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관