Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NADA Protocol Token | NADAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.73% | 0.006902 | 0.0069 | 0.006904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006877 | 0.007288 | 0.006807 | 0.006852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:21:55 | 3,115.99 | 0.006902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 56,599.63 | 8,036,936.07 | NADA3 | |||
NADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.006852 | 0.000155 | 2.31% | 0.006717 | 0.007448 | 0.006629 | 36,607,566.00 |
| 22 5월(5) 2024 | 0.006697 | 0.00021 | 3.24% | 0.006687 | 0.006866 | 0.006536 | 29,999,453.00 |
| 21 5월(5) 2024 | 0.006487 | 0.00018 | 2.85% | 0.006316 | 0.006699 | 0.006248 | 29,367,144.00 |
| 20 5월(5) 2024 | 0.006307 | -0.000228 | -3.49% | 0.006509 | 0.00657 | 0.006205 | 33,997,582.00 |
| 19 5월(5) 2024 | 0.006535 | 0.000015 | 0.23% | 0.006517 | 0.006755 | 0.00646 | 16,795,984.00 |
| 18 5월(5) 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| 17 5월(5) 2024 | 0.00639 | -0.00044 | -6.44% | 0.0068 | 0.00686 | 0.00628 | 29,342,651.00 |
| 16 5월(5) 2024 | 0.00683 | 0.0003 | 4.59% | 0.00652 | 0.00698 | 0.00651 | 34,203,050.00 |
| 15 5월(5) 2024 | 0.00653 | -0.00055 | -7.77% | 0.00713 | 0.00718 | 0.00633 | 24,811,534.00 |
| 14 5월(5) 2024 | 0.00708 | -0.00013 | -1.80% | 0.0072 | 0.00744 | 0.00673 | 64,898,402.00 |
| 13 5월(5) 2024 | 0.00721 | -0.00058 | -7.45% | 0.0079 | 0.00791 | 0.00712 | 31,873,258.00 |
| 12 5월(5) 2024 | 0.00779 | 0.00018 | 2.37% | 0.00779 | 0.00814 | 0.00763 | 49,370,292.00 |
| 11 5월(5) 2024 | 0.00761 | -0.00007 | -0.91% | 0.00775 | 0.00817 | 0.00746 | 57,803,960.00 |
| 10 5월(5) 2024 | 0.00768 | 0.0003 | 4.07% | 0.00741 | 0.00806 | 0.00733 | 55,076,692.00 |
| 09 5월(5) 2024 | 0.00738 | -0.00031 | -4.03% | 0.00773 | 0.00816 | 0.00713 | 22,506,254.00 |
| 08 5월(5) 2024 | 0.00769 | -0.00025 | -3.15% | 0.008 | 0.00806 | 0.00757 | 25,078,535.00 |
| 07 5월(5) 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 30,256,769.00 |
| 06 5월(5) 2024 | 0.00846 | 0.00016 | 1.93% | 0.00826 | 0.00925 | 0.00767 | 47,640,169.00 |
| 05 5월(5) 2024 | 0.0083 | 0.00154 | 22.78% | 0.00677 | 0.00901 | 0.00675 | 70,635,592.00 |
| 04 5월(5) 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| 03 5월(5) 2024 | 0.00657 | -0.00019 | -2.81% | 0.00673 | 0.00689 | 0.00636 | 10,869,573.00 |
| 02 5월(5) 2024 | 0.00676 | -0.00076 | -10.11% | 0.00758 | 0.00759 | 0.00616 | 22,718,042.00 |
| 01 5월(5) 2024 | 0.00752 | -0.001 | -11.74% | 0.00859 | 0.00868 | 0.00739 | 54,083,636.00 |
| 30 4월(4) 2024 | 0.00852 | -0.00024 | -2.74% | 0.00866 | 0.0088 | 0.00839 | 80,290,213.00 |
| 29 4월(4) 2024 | 0.00876 | 0.00044 | 5.29% | 0.00828 | 0.00904 | 0.00826 | 54,227,608.00 |
| 28 4월(4) 2024 | 0.00832 | 0.00006 | 0.73% | 0.00828 | 0.00867 | 0.00782 | 41,229,363.00 |
| 27 4월(4) 2024 | 0.00826 | -0.00041 | -4.73% | 0.00868 | 0.00883 | 0.00807 | 45,726,920.00 |
| 26 4월(4) 2024 | 0.00867 | -0.00044 | -4.83% | 0.00915 | 0.0092 | 0.00776 | 45,549,613.00 |
| 25 4월(4) 2024 | 0.00911 | -0.00113 | -11.04% | 0.01026 | 0.01065 | 0.00911 | 45,832,202.00 |
| 24 4월(4) 2024 | 0.01024 | -0.0002 | -1.92% | 0.0104 | 0.01049 | 0.01013 | 49,216,327.00 |
