Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSDT | 게이트아이오 (Gate.io) | 1,135,441,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.48 | 4.46% | 198.47 | 198.08 | 198.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 190.21 | 200.52 | 189.58 | 189.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:32:32 | 0.056170 | 198.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,838.75 | 55.36 | MSOL | |||
MSOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 189.99 | 3.69 | 1.98% | 187.18 | 194.97 | 186.75 | 84.00 |
| 16 5월(5) 2024 | 186.30 | 18.08 | 10.75% | 167.89 | 187.32 | 167.01 | 90.00 |
| 15 5월(5) 2024 | 168.22 | -5.96 | -3.42% | 174.70 | 175.98 | 167.75 | 82.00 |
| 14 5월(5) 2024 | 174.18 | 2.76 | 1.61% | 171.41 | 177.65 | 164.86 | 108.00 |
| 13 5월(5) 2024 | 171.42 | -1.60 | -0.92% | 172.77 | 175.67 | 170.42 | 81.00 |
| 12 5월(5) 2024 | 173.02 | -0.690 | -0.40% | 173.26 | 174.74 | 169.90 | 78.00 |
| 11 5월(5) 2024 | 173.71 | -5.91 | -3.29% | 179.79 | 183.90 | 171.74 | 81.00 |
| 10 5월(5) 2024 | 179.62 | 11.07 | 6.57% | 168.83 | 180.34 | 166.51 | 86.00 |
| 09 5월(5) 2024 | 168.55 | -8.76 | -4.94% | 176.88 | 177.58 | 167.28 | 86.00 |
| 08 5월(5) 2024 | 177.31 | -3.27 | -1.81% | 180.65 | 188.93 | 176.85 | 88.00 |
| 07 5월(5) 2024 | 180.58 | 6.92 | 3.98% | 173.38 | 184.60 | 173.12 | 90.00 |
| 06 5월(5) 2024 | 173.66 | -0.290 | -0.17% | 173.48 | 175.85 | 169.51 | 82.00 |
| 05 5월(5) 2024 | 173.95 | 4.46 | 2.63% | 169.40 | 175.71 | 168.02 | 79.00 |
| 04 5월(5) 2024 | 169.49 | 6.15 | 3.77% | 162.85 | 170.60 | 161.48 | 85.00 |
| 03 5월(5) 2024 | 163.34 | 4.12 | 2.59% | 159.26 | 166.18 | 152.60 | 100.00 |
| 02 5월(5) 2024 | 159.22 | 9.02 | 6.01% | 149.55 | 159.28 | 142.35 | 139.00 |
| 01 5월(5) 2024 | 150.20 | -11.82 | -7.30% | 161.75 | 164.09 | 145.06 | 86.00 |
| 30 4월(4) 2024 | 162.02 | -1.88 | -1.15% | 163.72 | 164.72 | 158.38 | 98.00 |
| 29 4월(4) 2024 | 163.90 | -2.96 | -1.77% | 166.82 | 171.14 | 163.89 | 85.00 |
| 28 4월(4) 2024 | 166.86 | 1.54 | 0.93% | 165.81 | 168.24 | 157.13 | 93.00 |
| 27 4월(4) 2024 | 165.32 | -7.51 | -4.35% | 172.24 | 172.88 | 164.19 | 89.00 |
| 26 4월(4) 2024 | 172.83 | -1.29 | -0.74% | 175.62 | 177.59 | 168.14 | 83.00 |
| 25 4월(4) 2024 | 174.12 | -10.29 | -5.58% | 183.76 | 188.19 | 173.39 | 90.00 |
| 24 4월(4) 2024 | 184.41 | -0.560 | -0.30% | 184.55 | 188.59 | 181.85 | 90.00 |
| 23 4월(4) 2024 | 184.97 | 8.73 | 4.95% | 176.28 | 186.39 | 175.03 | 85.00 |
| 22 4월(4) 2024 | 176.24 | -1.42 | -0.80% | 178.00 | 179.98 | 174.56 | 72.00 |
| 21 4월(4) 2024 | 177.66 | 8.34 | 4.93% | 169.03 | 178.93 | 165.94 | 80.00 |
| 20 4월(4) 2024 | 169.32 | 1.87 | 1.12% | 166.29 | 173.94 | 152.90 | 117.00 |
| 19 4월(4) 2024 | 167.45 | 10.19 | 6.48% | 156.21 | 168.89 | 152.47 | 133.00 |
| 18 4월(4) 2024 | 157.26 | -3.95 | -2.45% | 160.50 | 166.72 | 151.10 | 102.00 |
