88mph.appMPH

US$ 0.256537

0.012354

(

5.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.078348

교환

GATE

매도

US$ 1.34

마지막 거래 시간

06:05:30

볼륨(24시간)

$ 0

마지막 거래 규모

21.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.42855

완전히 희석된 시가총액

US$ 107,205

창세기 날짜

19/11/2020

일 범위 0.232812-0.257453

52주 범위 0.237837-5.68

순환 공급량 1,194,036 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	19 시간s 전
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	19 시간s 전
0.2854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741717470	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	43 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	19 시간s 전
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28144417	-0.0249076	-8.84992572417	0.23783682	2.92789634	1196.254	CX
4	0.34985541	-0.09331884	-26.6735449367	0.23783682	2.92789634	747.65875	CX
12	0.63973357	-0.383197	-59.899467211	0.23783682	4.9352595	747.9860119	CX
26	0.4390785	-0.18254193	-41.573871187	0.23783682	4.9352595	678.82404945	CX
52	2.34291254	-2.08637597	-89.0505272553	0.23783682	5.679139	2969.39635559	CX
156	23.156821	-22.90028443	-98.8921770825	0.23783682	103.04039838	4371.9941969	CX
260	0.01678409	0.23975248	1428.45087222	0.01536579	327.5553288	3106.7156389	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.2470764	-0.016729	-6.34	0.42277375	2.92789634	0.23783682	4186
1741564200	0.26380533	-0.024259	-8.42	0.28888626	0.29006139	0.26201834	0
1741477800	0.28806432	0.00746703	2.66	0.2805789	0.29291191	0.27653618	0
1741391400	0.28059729	-0.008713	-3.01	0.42277375	0.43136808	0.27762728	4186
1741305000	0.28931035	-0.005952	-2.02	0.29428662	0.30458448	0.28622874	0
1741218600	0.29526218	0.0102624	3.60	0.28435641	0.2979105	0.28297382	0
1741132200	0.28499978	0.00209161	0.74	0.28144417	0.29145054	0.26419398	0
1741045800	0.28290817	-0.047439	-14.36	0.42277375	0.43136808	0.2755081	4186
1740959400	0.33034686	0.04037607	13.92	0.29077566	0.33475197	0.28593069	0
1740873000	0.28997079	-0.003372	-1.15	0.29299069	0.29913028	0.28169364	0
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0
1737157800	0.45694632	0.02343574	5.41	0.43416577	0.46290471	0.43416577	0
1737071400	0.43351058	-0.018263	-4.04	0.45233637	0.45363624	0.42896366	0
1736985000	0.4517731	0.02827152	6.68	0.42307879	0.45618478	0.41836906	0
1736898600	0.42350158	0.01260743	3.07	0.41156772	0.42698891	0.41065256	0
1736812200	0.41089415	-0.017472	-4.08	0.42277375	4.73418701	0.38689777	4186
1736725800	0.42836625	-0.00334	-0.77	0.43094892	0.43282782	0.42368409	0
1736639400	0.43170652	0.00199314	0.46	0.42884549	0.43551159	0.42314313	0
1736553000	0.42971338	0.007878	1.87	0.42277375	0.43610244	0.42016919	4186
1736466600	0.42183538	-0.015383	-3.52	0.43629151	0.44047736	0.41594658	0
1736380200	0.43721849	-0.006199	-1.40	0.44392792	0.44805205	0.42186033	0
1736293800	0.44341716	-0.04059	-8.39	0.48440377	0.48589928	0.44095004	0
1736207400	0.48400725	0.00612646	1.28	0.42277375	4.9352595	0.42210742	4186
1736121000	0.47788079	-0.00232	-0.48	0.47997108	0.48175676	0.47284937	0
1736034600	0.48020086	-0.135895	-22.06	0.61639015	0.61790091	0.46938043	13
1735948200	0.6160962	0.02707568	4.60	0.58990236	0.61992778	0.58548972	0
1735861800	0.58902052	0.01636026	2.86	0.42277375	0.59656746	0.42210742	4186
1735775400	0.57266026	0.00306936	0.54	0.5700848	0.57536048	0.56599687	0
1735689000	0.5695909	-0.003476	-0.61	0.5735609	0.58828565	0.56623955	0
1735602600	0.573067	-0.000294	-0.05	0.42277375	0.58450363	0.42210742	4186
1735516200	0.57336095	-0.00687	-1.18	0.58017473	0.58205292	0.56793829	0
1735429800	0.58023113	0.04518715	8.45	0.53571011	0.58192646	0.53480263	13
1735343400	0.53504398	-0.000737	-0.14	0.53597881	0.55197388	0.53179541	0
1735257000	0.53578091	-0.026093	-4.64	0.56414918	0.56487806	0.53139799	0
1735170600	0.56187406	-0.00024	-0.04	0.56102129	0.56969702	0.55384354	0
1735084200	0.5621138	0.01249871	2.27	0.54950728	0.56843878	0.54038104	0
1734997800	0.54961509	0.02297652	4.36	0.42277375	0.55557482	0.42210742	4186
1734911400	0.52663857	-0.009852	-1.84	0.53886858	0.54584037	0.5225501	0
1734825000	0.53649047	-0.021192	-3.80	0.55891833	0.57170666	0.52982761	0
1734738600	0.55768261	0.00413352	0.75	0.54989827	0.56142032	0.50128716	0
1734652200	0.55354909	-0.029844	-5.12	0.58227135	0.59791566	0.53668838	0
1734565800	0.58339282	-0.040873	-6.55	0.62552127	0.62796534	0.58290208	0
1734479400	0.62426625	-0.01879	-2.92	0.63973357	0.65020333	0.6194473	0
1734393000	0.64305615	0.00703454	1.11	0.42277375	0.6604945	0.42210742	4186
1734306600	0.63602161	0.01405784	2.26	0.6230064	0.63602161	0.61710781	0
1734220200	0.62196377	-0.005955	-0.95	0.62916727	0.6344287	0.61552134	0
1734133800	0.62791868	0.00396779	0.64	0.62540703	0.63774967	0.62041591	0
1734047400	0.62395089	0.00699593	1.13	0.61686002	0.64117523	0.6117064	0
1733961000	0.61695496	0.03457902	5.94	0.58505975	0.61958728	0.57357471	0