Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpher | MPHETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.28% | 0.00000720 | 0.00000712 | 0.00000727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000722 | 0.00000726 | 0.00000711 | 0.00000722 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:18:04 | 377.43 | 0.00000720 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.711036 | 98,916.06 | MPHR | |||
MPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000720 | 0.00000732 | 0.00000711 | 343,407.00 |
| 14 5월(5) 2024 | 0.00000719 | 0.00000002 | 0.28% | 0.00000716 | 0.00000728 | 0.00000706 | 463,417.00 |
| 13 5월(5) 2024 | 0.00000717 | -0.00000006 | -0.83% | 0.00000723 | 0.00000725 | 0.00000712 | 488,467.00 |
| 12 5월(5) 2024 | 0.00000723 | 0.00000009 | 1.26% | 0.00000715 | 0.00000725 | 0.00000710 | 367,162.00 |
| 11 5월(5) 2024 | 0.00000714 | -0.00000001 | -0.14% | 0.00000715 | 0.00000728 | 0.00000714 | 410,185.00 |
| 10 5월(5) 2024 | 0.00000715 | -0.00000001 | -0.14% | 0.00000713 | 0.00000726 | 0.00000708 | 376,020.00 |
| 09 5월(5) 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000721 | 0.00000727 | 0.00000713 | 328,385.00 |
| 08 5월(5) 2024 | 0.00000723 | 0.00000004 | 0.56% | 0.00000722 | 0.00000727 | 0.00000712 | 243,590.00 |
| 07 5월(5) 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000719 | 0.00000731 | 0.00000712 | 316,068.00 |
| 06 5월(5) 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000727 | 0.00000710 | 287,933.00 |
| 05 5월(5) 2024 | 0.00000718 | -0.00000001 | -0.14% | 0.00000725 | 0.00000728 | 0.00000713 | 214,213.00 |
| 04 5월(5) 2024 | 0.00000719 | -0.00000003 | -0.42% | 0.00000722 | 0.00000726 | 0.00000710 | 218,235.00 |
| 03 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000718 | 0.00000726 | 0.00000711 | 184,451.00 |
| 02 5월(5) 2024 | 0.00000722 | 0.00000004 | 0.56% | 0.00000717 | 0.00000738 | 0.00000708 | 238,084.00 |
| 01 5월(5) 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000721 | 0.00000730 | 0.00000707 | 264,268.00 |
| 30 4월(4) 2024 | 0.00000718 | -0.00000004 | -0.55% | 0.00000719 | 0.00000726 | 0.00000711 | 252,985.00 |
| 29 4월(4) 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000716 | 0.00000726 | 0.00000712 | 266,907.00 |
| 28 4월(4) 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000721 | 0.00000726 | 0.00000711 | 192,116.00 |
| 27 4월(4) 2024 | 0.00000721 | 0.00 | 0.00% | 0.00000722 | 0.00000728 | 0.00000711 | 295,017.00 |
| 26 4월(4) 2024 | 0.00000721 | 0.00 | 0.00% | 0.00000716 | 0.00000730 | 0.00000711 | 232,312.00 |
| 25 4월(4) 2024 | 0.00000721 | 0.00000006 | 0.84% | 0.00000717 | 0.00000727 | 0.00000711 | 212,689.00 |
| 24 4월(4) 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000722 | 0.00000726 | 0.00000712 | 324,626.00 |
| 23 4월(4) 2024 | 0.00000721 | 0.00000009 | 1.26% | 0.00000710 | 0.00000773 | 0.00000704 | 248,503.00 |
| 22 4월(4) 2024 | 0.00000712 | 0.00000004 | 0.56% | 0.00000708 | 0.00000718 | 0.00000705 | 358,981.00 |
| 21 4월(4) 2024 | 0.00000708 | -0.00000004 | -0.56% | 0.00000713 | 0.00000718 | 0.00000704 | 86,294.00 |
| 20 4월(4) 2024 | 0.00000712 | -0.00000002 | -0.28% | 0.00000716 | 0.00000720 | 0.00000704 | 198,597.00 |
| 19 4월(4) 2024 | 0.00000714 | 0.00000002 | 0.28% | 0.00000717 | 0.00000721 | 0.00000704 | 168,373.00 |
| 18 4월(4) 2024 | 0.00000712 | -0.00000002 | -0.28% | 0.00000716 | 0.00000725 | 0.00000703 | 201,745.00 |
| 17 4월(4) 2024 | 0.00000714 | 0.00000002 | 0.28% | 0.00000712 | 0.00000720 | 0.00000703 | 167,146.00 |
| 16 4월(4) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000714 | 0.00000725 | 0.00000703 | 258,133.00 |
| 15 4월(4) 2024 | 0.00000712 | -0.00000004 | -0.56% | 0.00000739 | 0.00000739 | 0.00000700 | 229,128.00 |
| 14 4월(4) 2024 | 0.00000716 | -0.00000008 | -1.10% | 0.00000725 | 0.00000769 | 0.00000716 | 13,349.00 |
