MOchi MArketMOMA

US$ 0.145142

0.000244

(

0.17%

)

공식 링크

웹사이트

Discord

정보

순위 1690

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

18:02:10

볼륨(24시간)

$ 0

마지막 거래 규모

2,949.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003062

완전히 희석된 시가총액

US$ 14,514,156

창세기 날짜

21/04/2021

일 범위 0.144205-0.146605

52주 범위 0.00185-0.220808

순환 공급량 37,051,799 / 100,000,000

37.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	17 시간s 전
0.001806	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	17 시간s 전
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14154838	0.00359318	2.53848189573	0.13655936	0.15360648	0	CX
4	0.17735208	-0.03221052	-18.1619070946	0.13402908	0.18520865	0	CX
12	0.18373211	-0.03859055	-21.0037047961	0.00236919	0.22080795	772.80249167	CX
26	0.00244223	0.14269933	5842.99308419	0.00185012	0.22080795	2612.38751946	CX
52	0.15207562	-0.00693406	-4.55961317139	0.00185012	0.22080795	478061.200989	CX
156	0.03443162	0.11070994	321.535669829	0.0008364	0.22080795	1534352.32669	CX
260	0.4942681	-0.34912654	-70.6350541336	0.0008364	0.50656154	1255847.35383	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.14472307	-0.001909	-1.30	0.14663638	0.14733834	0.14401196	0
1739577000	0.14663207	0.00266529	1.85	0.1437812	0.14997674	0.14335788	0
1739490600	0.14396678	-0.003155	-2.14	0.14712264	0.1482447	0.14057855	0
1739404200	0.1471221	0.00702013	5.01	0.14030637	0.15014295	0.13766689	0
1739317800	0.14010197	-0.002919	-2.04	0.14332614	0.14652987	0.13900035	0
1739231400	0.14302115	0.00151634	1.07	0.15006387	0.15360648	0.1414806	0
1739145000	0.14150481	-0.000359	-0.25	0.14154838	0.14424971	0.13655936	0
1739058600	0.14186413	0.0006713	0.48	0.14109601	0.14321856	0.13931233	0
1738972200	0.14119283	-0.002899	-2.01	0.14500493	0.15051786	0.13813594	0
1738885800	0.14409211	-0.00582	-3.88	0.15006387	0.15360648	0.14345308	0
1738799400	0.14991165	0.00354745	2.42	0.14675418	0.15183894	0.14598552	0
1738713000	0.1463642	-0.008653	-5.58	0.15510131	0.15547192	0.14183347	0
1738626600	0.15501686	0.00197947	1.29	0.15354785	0.15686777	0.13402908	0
1738540200	0.15303739	-0.01516	-9.01	0.1679313	0.17000168	0.14836949	0
1738453800	0.16819702	-0.00867	-4.90	0.17754895	0.17900289	0.16694533	0
1738367400	0.17686743	0.00190685	1.09	0.17495681	0.18485794	0.17290795	0
1738281000	0.17496058	0.00722508	4.31	0.1672955	0.17658665	0.16636709	0
1738194600	0.1677355	0.00254319	1.54	0.16623584	0.17035239	0.16467163	0
1738108200	0.16519231	-0.005168	-3.03	0.1721323	0.1732549	0.16361465	0
1738021800	0.17036046	-0.003757	-2.16	0.17735208	0.18356644	0.16330482	0
1737935400	0.17411769	-0.004628	-2.59	0.17823961	0.18071234	0.17411769	0
1737849000	0.17874524	0.0005933	0.33	0.1780648	0.18015777	0.17608694	0
1737762600	0.17815194	-0.000998	-0.56	0.17955586	0.18376008	0.1762666	0
1737676200	0.17915028	0.00461841	2.65	0.17447754	0.17992486	0.17167939	0
1737589800	0.17453187	-0.004145	-2.32	0.17926216	0.18101088	0.17378634	0
1737503400	0.17867639	0.0033054	1.88	0.17578303	0.18093987	0.17242276	0
1737417000	0.17537099	0.00195472	1.13	0.17735208	0.18431681	0.16832827	0
1737330600	0.17341627	-0.004674	-2.62	0.17735208	0.18520865	0.16832827	0
1737244200	0.17809008	-0.009108	-4.87	0.18699878	0.18799873	0.17387832	0
1737157800	0.18719834	0.00960098	5.41	0.17786577	0.18963933	0.17786577	0
1737071400	0.17759736	-0.007482	-4.04	0.18530977	0.18584229	0.17573461	0
1736985000	0.18507901	0.01158206	6.68	0.17332375	0.18688636	0.1713943	0
1736898600	0.17349695	0.00516492	3.07	0.16860798	0.17492561	0.16823306	0
1736812200	0.16833203	-0.007158	-4.08	0.1756862	0.17801477	0.15850137	0
1736725800	0.17548987	-0.001368	-0.77	0.17654792	0.17731765	0.17357172	0
1736639400	0.17685829	0.00081653	0.46	0.1756862	0.17841712	0.1733501	0
1736553000	0.17604176	0.0032274	1.87	0.0030091	0.17865918	0.0029455	0
1736466600	0.17281436	0.16985074	5,731.19	0.17873663	0.18045146	0.17040187	0
1736380200	0.00296362	-4.2E-5	-1.40	0.0030091	0.00303706	0.00285952	0
1736293800	0.00300564	-0.195279	-98.48	0.1984469	0.19905957	0.00298892	48585
1736207400	0.19828446	0.00250984	1.28	0.1794316	0.20083787	0.17814494	0
1736121000	0.19577462	-0.00095	-0.48	0.19663095	0.1973625	0.19371338	0
1736034600	0.19672509	0.00281161	1.45	0.194006	0.19738885	0.19229225	0
1735948200	0.19391348	0.00852195	4.60	0.18566909	0.19511945	0.18428023	0
1735861800	0.18539153	0.00514931	2.86	0.1794316	0.1877669	0.17814494	0
1735775400	0.18024222	0.00096607	0.54	0.1794316	0.1810921	0.17814494	0
1735689000	0.17927615	-0.001094	-0.61	0.18052569	0.18516024	0.17822133	0
1735602600	0.18037024	-9.3E-5	-0.05	0.17918148	0.18452874	0.17751829	0
1735516200	0.18046276	-0.002162	-1.18	0.18260736	0.18319851	0.178756	0
1735429800	0.18262511	0.00375615	2.10	0.17909165	0.18315871	0.17878827	0
1735343400	0.17886896	-0.000246	-0.14	0.17918148	0.18452874	0.17778294	0
1735257000	0.17911532	0.17597246	5,599.12	0.18859903	0.1888427	0.17765008	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	-0.180596	-98.29	0.18370414	0.18641516	0.00309977	5550
1734997800	0.18374018	0.00768121	4.36	0.18014755	0.18573256	0.17584973	0
1734911400	0.17605897	-0.003294	-1.84	0.18014755	0.18247827	0.17469216	0
1734825000	0.17935253	-0.007085	-3.80	0.18685032	0.19112555	0.17712509	0
1734738600	0.18643721	0.00138186	0.75	0.18383485	0.18768675	0.16758382	0
1734652200	0.18505535	-0.009977	-5.12	0.1946574	0.1998874	0.17941869	0
1734565800	0.19503231	-0.013664	-6.55	0.20911615	0.20993322	0.19486826	0
1734479400	0.20869659	-0.006282	-2.92	0.21386742	0.21736754	0.20708558	0
1734393000	0.21497818	0.00235169	1.11	0.20622063	0.22080795	0.20449774	0
1734306600	0.21262649	0.00469964	2.26	0.20827541	0.21262649	0.20630347	0
1734220200	0.20792685	-0.001991	-0.95	0.21033503	0.21209397	0.2057731	0
1734133800	0.20991762	0.00132646	0.64	0.20907796	0.21320419	0.20740939	0
1734047400	0.20859116	0.00233879	1.13	0.20622063	0.21434938	0.20449774	0
1733961000	0.20625237	0.01156001	5.94	0.19558958	0.20713238	0.19175005	0
1733874600	0.19469236	-0.004887	-2.45	0.19893693	0.20309651	0.1892741	0
1733788200	0.19957918	-0.015216	-7.08	0.20618567	0.21261573	0.19136437	0
1733701800	0.21479476	-0.000774	-0.36	0.21535095	0.21586195	0.21166418	0
1733615400	0.2155688	-0.00049	-0.23	0.21537784	0.2164332	0.21405838	0
1733529000	0.21605883	0.01215117	5.96	0.2038372	0.22010868	0.20375167	0
1733442600	0.20390766	-0.002332	-1.13	0.20618567	0.21261573	0.20120794	0
1733356200	0.20624	0.01141478	5.86	0.19475583	0.20958574	0.19475583	0
1733269800	0.19482522	0.19213192	7,133.70	0.1956396	0.1974292	0.18935801	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	-0.000216	-7.29	0.0029722	0.00299554	0.00272579	2226
1733010600	0.00296364	-0.000308	-9.41	0.00326384	0.00338995	0.00293414	1687
1732924200	0.00327146	-0.189349	-98.30	0.19264296	0.19624636	0.00324245	1358
1732837800	0.19262037	-0.004557	-2.31	0.19638944	0.19680147	0.19019713	0
1732751400	0.19717746	0.19415063	6,414.32	0.17933155	0.19813815	0.17758929	0
1732665000	0.00302683	-8.0E-5	-2.57	0.00310583	0.00315014	0.00296142	0
1732578600	0.0031072	0.00045077	16.97	0.00239748	0.00322015	0.00236919	1724
1732492200	0.00265643	-3.0E-5	-1.12	0.18373211	0.18572933	0.00260056	3782
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511	0
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324	3614
1732233000	0.00266504	-0.000135	-4.82	0.00279859	0.00295838	0.00263751	9059
1732146600	0.00279986	0.00040258	16.79	0.00239748	0.00287641	0.00236919	3352
1732060200	0.00239728	-0.170698	-98.61	0.17298864	0.17298864	0.00236806	3913
1731973800	0.17309568	0.17042323	6,377.04	0.16528644	0.17309568	0.1622543	0
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	2250
1731801000	0.00272111	0.00018287	7.20	0.00253042	0.00279974	0.00245366	10843