Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOchi MArket | MOMAETH | 게이트아이오 (Gate.io) | 115,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -18.97% | 0.00000094 | 0.00000094 | 0.00000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000109 | 0.00000094 | 0.00000116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:03:01 | 2,710.80 | 0.00000094 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.005525 | 5,441.77 | MOMA | |||
MOMAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000116 | 0.00000116 | 3,282.00 |
| 27 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| 26 4월(4) 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 0.00000110 | 7,326.00 |
| 25 4월(4) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000112 | 0.00000109 | 811,531.00 |
| 24 4월(4) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000113 | 0.00000116 | 0.00000108 | 95,356.00 |
| 23 4월(4) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000107 | 51,843.00 |
| 22 4월(4) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000116 | 0.00000117 | 0.00000107 | 384,438.00 |
| 21 4월(4) 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000120 | 0.00000120 | 0.00000109 | 56,886.00 |
| 20 4월(4) 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 2,956.00 |
| 19 4월(4) 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000103 | 0.00000123 | 0.00000103 | 36,394.00 |
| 18 4월(4) 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000102 | 0.00000112 | 0.00000102 | 86,703.00 |
| 17 4월(4) 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000105 | 0.00000122 | 0.00000099 | 6,798.00 |
| 16 4월(4) 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000104 | 0.00000111 | 0.00000104 | 7,673.00 |
| 15 4월(4) 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000116 | 0.00000121 | 0.00000102 | 19,302.00 |
| 14 4월(4) 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000103 | 0.00000121 | 0.00000103 | 6,304.00 |
| 13 4월(4) 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000114 | 0.00000106 | 777,125.00 |
| 12 4월(4) 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000108 | 0.00000110 | 0.00000108 | 101,267.00 |
| 11 4월(4) 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000115 | 0.00000116 | 0.00000110 | 650,815.00 |
| 10 4월(4) 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000109 | 122,623.00 |
| 09 4월(4) 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000118 | 0.00000109 | 298,702.00 |
| 08 4월(4) 2024 | 0.00000116 | -0.00000014 | -10.77% | 0.00000132 | 0.00000132 | 0.00000116 | 190,323.00 |
| 07 4월(4) 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000129 | 0.00000138 | 0.00000129 | 18,700.00 |
| 06 4월(4) 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000137 | 0.00000149 | 0.00000132 | 534,419.00 |
| 05 4월(4) 2024 | 0.00000126 | 0.00000021 | 20.00% | 0.00000115 | 0.00000137 | 0.00000115 | 90,971.00 |
| 04 4월(4) 2024 | 0.00000105 | -0.00000010 | -8.70% | 0.00000115 | 0.00000115 | 0.00000104 | 104,388.00 |
| 03 4월(4) 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000115 | 0.00000115 | 0.00000115 | 1,349.00 |
| 02 4월(4) 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000117 | 0.00000122 | 0.00000111 | 43,861.00 |
| 01 4월(4) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000112 | 0.00000112 | 76,689.00 |
| 31 3월(3) 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000113 | 0.00000113 | 0.00000113 | 111,219.00 |
| 30 3월(3) 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000106 | 0.00000111 | 0.00000104 | 591,254.00 |
| 29 3월(3) 2024 | 0.00000105 | -0.00000015 | -12.50% | 0.00000121 | 0.00000125 | 0.00000104 | 1,401,329.00 |
