MobileCoinMOB

US$ 0.059673

0.000327

(

0.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 4668

코인

채굴 불가

지갑

매수

US$ 0.057134

교환

BINA

매도

US$ 0.060942

마지막 거래 시간

02:58:50

볼륨(24시간)

$ 4,057

마지막 거래 규모

782.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.061917

완전히 희석된 시가총액

US$ 14,918,195

창세기 날짜

일 범위 0.058911-0.059707

52주 범위 0.046692-0.746078

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.64755	Gate.io	4204.14	/cdn/crypto/logos/exchanges/GATE.png	$ 2,739.71	1727323790	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	99.2600602529	7 분s 전
0.0002478	Gate.io	31.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007883	1727323791	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0.739939747089	7 분s 전
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727308926	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	4 시간s 전
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	4 시간s 전
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	4 시간s 전
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727308934	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	4 시간s 전
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727308920	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	4 시간s 전
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308921	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	4 시간s 전
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727308934	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.058032	0.00164078	2.8273711056	0.05625787	0.06003584	105174.35	CX
4	0.058032	0.00164078	2.8273711056	0.05145168	0.06003584	105174.35	CX
12	0.05350285	0.00616993	11.5319651196	0.04669168	0.0658	105174.35	CX
26	0.08583039	-0.02615761	-30.475930495	0.04669168	0.27920672	1186439.36909	CX
52	0.52309199	-0.46341921	-88.5922971216	0.04669168	0.74607761	379852.931244	CX
156	3.62007699	-3.56040421	-98.3516157207	0.04669168	3.94504107	271866.434993	CX
260	3.62007699	-3.56040421	-98.3516157207	0.04669168	3.94504107	271866.434993	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.05920616	-0.001284	-2.12	0.06041253	0.06073992	0.05918207	0
1727221800	0.06048987	0.00091762	1.54	0.05952774	0.06077993	0.05896987	0
1727135400	0.05957225	-0.000126	-0.21	0.058032	0.06003584	0.05625787	105174
1727049000	0.05969864	-4.0E-6	-0.01	0.05957377	0.0600934	0.05865686	0
1726962600	0.05970269	0.00039559	0.67	0.05941141	0.05970269	0.05900878	0
1726876200	0.0593071	7.3E-5	0.12	0.05914871	0.06025612	0.05867817	0
1726789800	0.05923456	0.0016682	2.90	0.05807316	0.06002533	0.05799499	0
1726703400	0.05756636	0.00091256	1.61	0.05668186	0.05769435	0.05569445	0
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0
1725407400	0.05419883	-0.001415	-2.54	0.05558517	0.05619924	0.05411732	0
1725321000	0.05561416	0.00179049	3.33	0.058032	0.058032	0.05395427	105174
1725234600	0.05382367	-0.001594	-2.88	0.05541987	0.05549648	0.05381061	0
1725148200	0.05541723	-0.000134	-0.24	0.05556006	0.05578696	0.05523997	0
1725061800	0.05555141	-0.000261	-0.47	0.05573949	0.0562881	0.05443687	0
1724975400	0.05581254	0.00017874	0.32	0.05548576	0.05750314	0.05534563	0
1724889000	0.0556338	-0.000447	-0.80	0.05592678	0.05658851	0.05444807	0
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.05940369	0.05454396	0
1724716200	0.05913094	-0.001289	-2.13	0.06049729	0.06058069	0.05913094	0
1724629800	0.06041957	0.00025508	0.42	0.0603458	0.0611	0.06001165	0
1724543400	0.06016449	-1.7E-5	-0.03	0.06025986	0.0606306	0.05984672	0
1724457000	0.06018121	0.00341854	6.02	0.05676147	0.06093004	0.05676147	0
1724370600	0.05676267	-0.000747	-1.30	0.058032	0.06224407	0.05625787	105174
1724284200	0.0575092	0.00194344	3.50	0.05546704	0.05770378	0.05535815	0
1724197800	0.05556576	-0.000262	-0.47	0.0558349	0.05765171	0.05509222	0
1724111400	0.05582737	0.00057668	1.04	0.058032	0.05917953	0.05447112	105174
1724025000	0.05525069	-0.000615	-1.10	0.05592001	0.05660077	0.05525069	0
1723938600	0.05586596	0.00047493	0.86	0.05534548	0.0560837	0.05531224	0
1723852200	0.05539103	0.00125127	2.31	0.05410778	0.05623811	0.05373947	0
1723765800	0.05413976	-0.001179	-2.13	0.0552389	0.05625001	0.0529088	0
1723679400	0.05531863	-0.001576	-2.77	0.05689129	0.05806156	0.05497867	0
1723593000	0.05689435	0.00105878	1.90	0.0557941	0.05786233	0.05497839	0
1723506600	0.05583557	0.00053372	0.97	0.058032	0.058032	0.05439591	105174
1723420200	0.05530185	-0.00191	-3.34	0.05744216	0.05803161	0.05484287	0
1723333800	0.05721201	0.00016527	0.29	0.05722598	0.05779635	0.05668157	0
1723247400	0.05704674	-0.001032	-1.78	0.058032	0.058032	0.05603752	0
1723161000	0.05807831	0.00624288	12.04	0.05172899	0.05889337	0.05153154	0
1723074600	0.05183543	-0.000793	-1.51	0.05268518	0.05422664	0.05131141	0
1722988200	0.05262833	0.00161657	3.17	0.05075326	0.05364253	0.05075326	0
1722901800	0.05101176	-0.003704	-6.77	0.06078218	0.06100074	0.04669168	105174
1722815400	0.05471535	-0.002392	-4.19	0.05702886	0.0574097	0.05388329	0
1722729000	0.05710729	-0.000647	-1.12	0.05773628	0.05842094	0.056306	0
1722642600	0.0577544	-0.003572	-5.82	0.06149944	0.06159071	0.05751647	0
1722556200	0.06132632	0.00050423	0.83	0.06078218	0.06164264	0.05855503	0
1722469800	0.06082209	-0.001437	-2.31	0.0621999	0.06280936	0.06065244	0
1722383400	0.06225909	-0.000554	-0.88	0.06281461	0.06295947	0.06138554	0
1722297000	0.06281335	-0.001315	-2.05	0.0618414	0.0658	0.0618414	105174
1722210600	0.06412851	0.00012677	0.20	0.06373435	0.06418502	0.06308589	0
1722124200	0.06400174	0.00016741	0.26	0.0638382	0.06522341	0.06269377	0
1722037800	0.06383433	0.00203389	3.29	0.0618414	0.0641117	0.0618414	0
1721951400	0.06180044	0.00034293	0.56	0.06147226	0.06212999	0.05968436	0
1721865000	0.06145751	-0.000536	-0.86	0.06200728	0.06306539	0.06127257	0
1721778600	0.06199341	-0.001534	-2.41	0.0635482	0.06367105	0.06153345	0
1721692200	0.06352708	-0.00031	-0.49	0.05350285	0.06420414	0.05048094	105174
1721605800	0.06383749	0.00066234	1.05	0.06310093	0.06419728	0.06194925	0
1721519400	0.06317515	0.00041557	0.66	0.06274049	0.06356411	0.0623517	0
1721433000	0.06275958	0.0026385	4.39	0.06012988	0.06340024	0.05950183	0
1721346600	0.06012108	-0.000198	-0.33	0.06023979	0.06119833	0.0594362	0
1721260200	0.06031928	-0.000952	-1.55	0.061185	0.06213217	0.06007223	0
1721173800	0.0612714	0.00040844	0.67	0.06096055	0.06144293	0.05874873	0
1721087400	0.06086296	0.00346317	6.03	0.05350285	0.06344072	0.05048094	105174
1721001000	0.05739979	0.00172465	3.10	0.05568013	0.057709	0.05568013	0
1720914600	0.05567514	0.00126163	2.32	0.05441707	0.05620696	0.05432093	0
1720828200	0.05441351	0.00049664	0.92	0.05390854	0.05502368	0.05318206	0
1720741800	0.05391687	-0.000373	-0.69	0.05416229	0.05578322	0.05368138	0
1720655400	0.05429004	-0.000267	-0.49	0.05446188	0.05583662	0.05374219	0
1720569000	0.05455731	0.00130313	2.45	0.05330347	0.05474419	0.05291602	0
1720482600	0.05325418	0.00074811	1.42	0.05350285	0.05462621	0.05048094	105174
1720396200	0.05250607	-0.002165	-3.96	0.05465864	0.05487802	0.05248541	0
1720309800	0.05467124	0.00138311	2.60	0.05317778	0.05497119	0.052687	0
1720223400	0.05328813	-0.000506	-0.94	0.05350285	0.05399198	0.05048094	0
1720137000	0.05379383	-0.002801	-4.95	0.05655282	0.05677322	0.05335155	0
1720050600	0.05659463	-0.001694	-2.91	0.05834697	0.05845976	0.05578889	0
1719964200	0.05828885	-0.000747	-1.27	0.0591025	0.05940874	0.05803096	0
1719877800	0.05903592	7.4E-5	0.13	0.06365445	0.06557437	0.05872813	105174
1719791400	0.05896146	0.00176775	3.09	0.05723767	0.05914407	0.05700868	0
1719705000	0.05719371	0.0004836	0.85	0.0566932	0.05744577	0.05667826	0
1719618600	0.05671011	-0.001144	-1.98	0.05791408	0.05841184	0.05634485	0
1719532200	0.05785461	0.0007212	1.26	0.05716403	0.05853531	0.05692702	0
1719445800	0.05713341	-0.000918	-1.58	0.06365445	0.06557437	0.05704536	105174