Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWUSDT | 게이트아이오 (Gate.io) | 79,655,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0038 | 0.42% | 0.9099 | 0.9059 | 0.916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9054 | 0.9334 | 0.9008 | 0.9061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:05:09 | 21.95 | 0.9099 | UST |
MNWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9061 | -0.0004 | -0.04% | 0.9092 | 0.980 | 0.886 | 38,096.00 |
| 28 4월(4) 2024 | 0.9065 | -0.0312 | -3.33% | 0.9378 | 0.9558 | 0.880 | 35,066.00 |
| 27 4월(4) 2024 | 0.9377 | -0.0097 | -1.02% | 0.9505 | 0.971 | 0.9261 | 20,997.00 |
| 26 4월(4) 2024 | 0.9474 | -0.0212 | -2.19% | 0.9608 | 1.02 | 0.9358 | 31,391.00 |
| 25 4월(4) 2024 | 0.9686 | -0.0516 | -5.06% | 1.02 | 1.03 | 0.9575 | 30,795.00 |
| 24 4월(4) 2024 | 1.02 | -0.050 | -5.11% | 1.07 | 1.08 | 0.9902 | 34,879.00 |
| 23 4월(4) 2024 | 1.08 | 0.060 | 5.46% | 1.01 | 1.09 | 1.00 | 40,980.00 |
| 22 4월(4) 2024 | 1.02 | -0.040 | -3.39% | 1.06 | 1.10 | 1.00 | 39,888.00 |
| 21 4월(4) 2024 | 1.06 | 0.060 | 5.62% | 0.9987 | 1.08 | 0.9868 | 25,958.00 |
| 20 4월(4) 2024 | 0.9991 | -0.035 | -3.38% | 1.03 | 1.10 | 0.9684 | 26,713.00 |
| 19 4월(4) 2024 | 1.03 | 0.040 | 3.79% | 0.9978 | 1.06 | 0.9664 | 30,060.00 |
| 18 4월(4) 2024 | 0.9963 | 0.0027 | 0.27% | 0.9967 | 1.12 | 0.9732 | 32,081.00 |
| 17 4월(4) 2024 | 0.9936 | -0.0202 | -1.99% | 1.01 | 1.14 | 0.940 | 35,228.00 |
| 16 4월(4) 2024 | 1.01 | -0.070 | -6.64% | 1.07 | 1.23 | 0.9583 | 45,828.00 |
| 15 4월(4) 2024 | 1.09 | 0.080 | 7.53% | 0.9773 | 1.20 | 0.8974 | 66,817.00 |
| 14 4월(4) 2024 | 1.01 | -0.050 | -4.87% | 1.06 | 1.12 | 0.880 | 76,917.00 |
| 13 4월(4) 2024 | 1.06 | -0.150 | -12.31% | 1.22 | 1.36 | 1.01 | 71,540.00 |
| 12 4월(4) 2024 | 1.21 | 0.180 | 17.09% | 1.04 | 1.24 | 1.00 | 91,260.00 |
| 11 4월(4) 2024 | 1.03 | 0.00 | -0.17% | 1.04 | 1.17 | 1.01 | 33,165.00 |
| 10 4월(4) 2024 | 1.04 | -0.050 | -4.92% | 1.09 | 1.15 | 1.01 | 46,670.00 |
| 09 4월(4) 2024 | 1.09 | -0.010 | -0.70% | 1.10 | 1.19 | 1.05 | 37,470.00 |
| 08 4월(4) 2024 | 1.10 | 0.00 | 0.19% | 1.09 | 1.12 | 1.05 | 30,328.00 |
| 07 4월(4) 2024 | 1.09 | 0.030 | 3.11% | 1.05 | 1.12 | 1.05 | 33,923.00 |
| 06 4월(4) 2024 | 1.06 | -0.050 | -4.88% | 1.10 | 1.11 | 1.02 | 44,574.00 |
| 05 4월(4) 2024 | 1.12 | 0.020 | 2.00% | 1.08 | 1.15 | 1.04 | 40,910.00 |
| 04 4월(4) 2024 | 1.09 | -0.020 | -2.04% | 1.12 | 1.17 | 1.06 | 33,059.00 |
| 03 4월(4) 2024 | 1.12 | -0.030 | -2.44% | 1.15 | 1.19 | 1.07 | 42,665.00 |
| 02 4월(4) 2024 | 1.15 | -0.030 | -2.40% | 1.17 | 1.19 | 1.11 | 37,155.00 |
| 01 4월(4) 2024 | 1.17 | -0.010 | -1.15% | 1.18 | 1.26 | 1.15 | 31,390.00 |
| 31 3월(3) 2024 | 1.19 | -0.020 | -1.38% | 1.20 | 1.29 | 1.14 | 44,921.00 |
| 30 3월(3) 2024 | 1.20 | 0.00 | 0.17% | 1.20 | 1.39 | 1.17 | 43,174.00 |
